Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.45 | 10.46 | 10.45 | 10.46 | 28,788 | +0.08(+0.81%) |
Apr 25, 2024 | 10.09 | 10.38 | 10.09 | 10.38 | 30,791 | -0.02(-0.14%) |
Apr 24, 2024 | 10.45 | 10.46 | 10.32 | 10.39 | 7,300 | -0.07(-0.67%) |
Apr 23, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 16,043 | +0.06(+0.58%) |
Apr 22, 2024 | 10.56 | 10.56 | 10.39 | 10.40 | 5,508 | -0.19(-1.79%) |
Apr 19, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 53,308 | +0.00(+0.00%) |
Apr 17, 2024 | 10.59 | 26,371 | -0.33(-3.02%) | |||
Apr 16, 2024 | 10.56 | 10.92 | 10.56 | 10.92 | 18,571 | +0.05(+0.46%) |
Apr 15, 2024 | 10.94 | 10.94 | 10.87 | 10.87 | 23,498 | -0.20(-1.81%) |
Apr 12, 2024 | 11.53 | 11.53 | 11.07 | 11.07 | 35,138 | -0.53(-4.57%) |
Apr 10, 2024 | 11.60 | 19,352 | -0.18(-1.53%) | |||
Apr 09, 2024 | 11.48 | 11.78 | 11.45 | 11.78 | 11,838 | +0.25(+2.17%) |
Apr 08, 2024 | 11.51 | 11.53 | 11.51 | 11.53 | 4,887 | -0.48(-4.00%) |
Apr 04, 2024 | 12.01 | 9,187 | -0.25(-2.04%) | |||
Apr 03, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12,062 | -0.56(-4.37%) |
Mar 26, 2024 | 12.82 | 21,415 | +0.07(+0.52%) | |||
Mar 21, 2024 | 12.75 | 634 | -0.03(-0.21%) | |||
Mar 20, 2024 | 12.40 | 12.79 | 12.40 | 12.78 | 17,861 | +0.83(+6.95%) |
Mar 19, 2024 | 11.87 | 11.95 | 11.87 | 11.95 | 30,260 | +0.02(+0.17%) |
Mar 18, 2024 | 11.95 | 11.95 | 11.93 | 11.93 | 6,057 | -0.51(-4.10%) |
Mar 14, 2024 | 12.44 | 8,104 | +0.01(+0.08%) | |||
Mar 13, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 7,389 | +0.25(+2.05%) |
Mar 12, 2024 | 12.29 | 12.29 | 12.18 | 12.18 | 15,132 | -0.38(-3.05%) |
Mar 11, 2024 | 12.31 | 12.56 | 12.31 | 12.56 | 16,124 | +0.58(+4.82%) |
Mar 08, 2024 | 12.00 | 12.00 | 11.98 | 11.98 | 4,811 | -0.53(-4.21%) |
Mar 07, 2024 | 12.52 | 12.52 | 12.51 | 12.51 | 23,452 | +0.21(+1.72%) |
Mar 06, 2024 | 11.71 | 12.30 | 11.48 | 12.30 | 31,991 | +0.00(+0.00%) |
Mar 05, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 23,852 | -0.15(-1.20%) |
Mar 04, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 7,379 | +0.44(+3.66%) |
Mar 01, 2024 | 11.81 | 12.01 | 11.81 | 12.01 | 9,179 | -0.39(-3.18%) |
Feb 28, 2024 | 12.40 | 4,922 | +0.25(+2.07%) | |||
Feb 27, 2024 | 11.28 | 12.15 | 11.28 | 12.15 | 15,881 | +0.51(+4.41%) |
Feb 26, 2024 | 11.88 | 11.88 | 11.62 | 11.64 | 17,512 | -0.31(-2.63%) |
Feb 23, 2024 | 11.88 | 11.96 | 11.84 | 11.96 | 18,891 | -0.04(-0.29%) |
Feb 22, 2024 | 11.96 | 11.99 | 11.96 | 11.99 | 222,862 | -0.09(-0.75%) |
Feb 21, 2024 | 12.44 | 12.44 | 12.08 | 12.08 | 14,012 | -0.04(-0.33%) |
Feb 20, 2024 | 12.15 | 12.15 | 12.12 | 12.12 | 34,088 | -0.03(-0.25%) |
Feb 16, 2024 | 11.79 | 12.15 | 11.79 | 12.15 | 36,530 | +0.20(+1.65%) |
Feb 15, 2024 | 11.41 | 11.95 | 11.41 | 11.95 | 38,477 | +0.44(+3.83%) |
Feb 14, 2024 | 11.22 | 11.52 | 11.22 | 11.51 | 21,882 | +0.50(+4.55%) |
Feb 13, 2024 | 11.09 | 11.39 | 11.01 | 11.01 | 14,214 | -0.39(-3.39%) |
Feb 12, 2024 | 11.62 | 11.63 | 11.40 | 11.40 | 24,844 | -0.09(-0.82%) |
Feb 09, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 30,490 | -0.08(-0.73%) |
Feb 08, 2024 | 11.02 | 11.60 | 11.02 | 11.57 | 44,784 | +0.25(+2.22%) |
Feb 07, 2024 | 10.86 | 11.32 | 10.59 | 11.32 | 3,398 | +0.07(+0.64%) |
Feb 06, 2024 | 11.47 | 11.47 | 11.25 | 11.25 | 21,560 | -0.15(-1.30%) |
Feb 05, 2024 | 11.62 | 11.62 | 11.40 | 11.40 | 30,336 | -0.64(-5.32%) |
Feb 02, 2024 | 11.92 | 12.04 | 11.92 | 12.04 | 2,572 | -0.14(-1.15%) |