Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 40.85 | 10,097 | +0.15(+0.37%) | |||
| Apr 15, 2024 | 40.70 | 1,545 | -0.40(-0.97%) | |||
| Apr 12, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 5,908 | +0.73(+1.80%) |
| Apr 11, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 5,209 | -2.11(-4.97%) |
| Apr 02, 2024 | 42.48 | 4,900 | -0.47(-1.09%) | |||
| Mar 26, 2024 | 42.95 | 5,241 | -1.06(-2.42%) | |||
| Feb 26, 2024 | 44.02 | 1,423 | +0.02(+0.06%) | |||
| Feb 20, 2024 | 43.99 | 7,305 | -1.66(-3.64%) | |||
| Feb 12, 2024 | 45.65 | 12,093 | +0.30(+0.66%) | |||
| Feb 07, 2024 | 45.35 | 8,262 | +0.87(+1.96%) | |||
| Feb 05, 2024 | 44.48 | 12,131 | -1.30(-2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
