China Gas Holdings (OP: CGHLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 175 | -0.20(-0.85%) |
| May 02, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 193 | +0.78(+3.37%) |
| Apr 30, 2024 | 23.19 | 42 | +0.57(+2.52%) | |||
| Apr 25, 2024 | 22.62 | 17 | +0.40(+1.80%) | |||
| Apr 23, 2024 | 22.22 | 3 | +0.09(+0.41%) | |||
| Apr 18, 2024 | 22.13 | 56 | +0.03(+0.16%) | |||
| Apr 17, 2024 | 22.23 | 22.23 | 22.10 | 22.10 | 1,308 | +0.30(+1.36%) |
| Apr 16, 2024 | 21.70 | 21.80 | 21.70 | 21.80 | 1,082 | -1.00(-4.39%) |
| Apr 15, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 220 | -2.11(-8.47%) |
| Apr 11, 2024 | 24.91 | 2 | +0.62(+2.55%) | |||
| Apr 10, 2024 | 24.40 | 24.40 | 24.29 | 24.29 | 573 | +0.28(+1.17%) |
| Apr 09, 2024 | 24.21 | 24.21 | 24.01 | 24.01 | 1,272 | +1.23(+5.40%) |
| Apr 04, 2024 | 22.78 | 43 | +0.51(+2.29%) | |||
| Apr 02, 2024 | 22.27 | 18 | -0.91(-3.93%) | |||
| Mar 26, 2024 | 23.18 | 105 | +0.50(+2.20%) | |||
| Mar 25, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 585 | -1.84(-7.49%) |
| Mar 20, 2024 | 24.52 | 10 | -0.01(-0.06%) | |||
| Mar 19, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 415 | +1.52(+6.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
