Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 27.55 | 27.66 | 27.35 | 27.66 | 656 | +0.35(+1.28%) |
May 01, 2024 | 27.28 | 27.33 | 27.24 | 27.31 | 2,802 | +0.04(+0.15%) |
Apr 30, 2024 | 27.30 | 27.49 | 27.27 | 27.27 | 23,759 | -0.17(-0.62%) |
Apr 29, 2024 | 27.18 | 27.47 | 27.18 | 27.44 | 705 | +0.32(+1.18%) |
Apr 26, 2024 | 27.20 | 27.26 | 27.12 | 27.12 | 2,433 | +0.07(+0.26%) |
Apr 25, 2024 | 27.15 | 27.15 | 26.94 | 27.05 | 1,512 | -0.23(-0.84%) |
Apr 24, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 307 | -0.03(-0.11%) |
Apr 23, 2024 | 27.31 | 27.34 | 27.31 | 27.31 | 2,662 | +0.30(+1.11%) |
Apr 22, 2024 | 26.96 | 27.02 | 26.96 | 27.01 | 3,024 | +0.15(+0.56%) |
Apr 19, 2024 | 26.94 | 26.94 | 26.86 | 26.86 | 1,152 | +0.02(+0.07%) |
Apr 18, 2024 | 26.76 | 26.86 | 26.76 | 26.84 | 1,141 | -0.05(-0.19%) |
Apr 17, 2024 | 26.98 | 26.98 | 26.89 | 26.89 | 484 | -0.11(-0.41%) |
Apr 16, 2024 | 27.27 | 27.27 | 27.00 | 27.00 | 5,298 | -0.62(-2.24%) |
Apr 15, 2024 | 27.64 | 27.64 | 27.62 | 27.62 | 1,871 | -0.01(-0.04%) |
Apr 12, 2024 | 27.83 | 27.83 | 27.63 | 27.63 | 1,185 | -0.14(-0.50%) |
Apr 11, 2024 | 27.66 | 27.77 | 27.66 | 27.77 | 271 | +0.04(+0.14%) |
Apr 10, 2024 | 28.21 | 28.21 | 27.63 | 27.73 | 4,162 | -0.70(-2.46%) |
Apr 09, 2024 | 28.19 | 28.43 | 28.19 | 28.43 | 1,954 | +0.26(+0.92%) |
Apr 08, 2024 | 27.90 | 28.17 | 27.90 | 28.17 | 1,473 | +0.27(+0.97%) |
Apr 05, 2024 | 27.91 | 27.91 | 27.90 | 27.90 | 634 | +0.21(+0.76%) |
Apr 04, 2024 | 28.00 | 28.00 | 27.67 | 27.69 | 433 | -0.15(-0.54%) |
Apr 03, 2024 | 27.79 | 27.84 | 27.79 | 27.84 | 1,012 | -0.12(-0.43%) |
Apr 02, 2024 | 27.91 | 27.99 | 27.91 | 27.96 | 3,655 | -0.44(-1.55%) |
Apr 01, 2024 | 28.99 | 28.99 | 28.40 | 28.40 | 3,299 | -0.21(-0.73%) |
Mar 28, 2024 | 28.61 | 0 | +0.12(+0.42%) | |||
Mar 27, 2024 | 28.20 | 28.49 | 28.20 | 28.49 | 5,115 | +0.59(+2.11%) |
Mar 26, 2024 | 28.19 | 28.19 | 27.90 | 27.90 | 2,558 | -0.15(-0.53%) |
Mar 25, 2024 | 28.07 | 28.07 | 28.05 | 28.05 | 740 | -0.15(-0.53%) |
Mar 22, 2024 | 28.30 | 28.34 | 28.19 | 28.20 | 712 | -0.14(-0.49%) |
Mar 21, 2024 | 28.22 | 28.43 | 28.22 | 28.34 | 2,418 | +0.18(+0.64%) |
Mar 20, 2024 | 28.06 | 28.16 | 28.06 | 28.16 | 3,858 | +0.08(+0.28%) |
Mar 19, 2024 | 28.15 | 28.15 | 28.08 | 28.08 | 1,742 | +0.13(+0.47%) |
Mar 18, 2024 | 27.93 | 28.04 | 27.93 | 27.95 | 1,271 | +0.05(+0.18%) |
Mar 15, 2024 | 27.87 | 27.94 | 27.86 | 27.90 | 948 | -0.02(-0.07%) |
Mar 14, 2024 | 27.88 | 27.92 | 27.87 | 27.92 | 1,217 | -0.27(-0.96%) |
Mar 13, 2024 | 28.32 | 28.42 | 28.19 | 28.19 | 2,048 | -0.20(-0.70%) |
Mar 12, 2024 | 28.35 | 28.39 | 28.21 | 28.39 | 12,032 | +0.00(+0.00%) |
Mar 11, 2024 | 28.39 | 28.40 | 28.39 | 28.39 | 6,375 | -0.11(-0.39%) |
Mar 08, 2024 | 28.26 | 28.50 | 28.26 | 28.50 | 1,599 | +0.35(+1.24%) |
Mar 07, 2024 | 28.14 | 28.15 | 28.14 | 28.15 | 2,023 | -0.08(-0.28%) |
Mar 06, 2024 | 28.19 | 28.23 | 28.19 | 28.23 | 834 | +0.07(+0.25%) |
Mar 05, 2024 | 28.39 | 28.45 | 28.16 | 28.16 | 1,782 | -0.28(-0.98%) |
Mar 04, 2024 | 28.18 | 28.49 | 28.18 | 28.44 | 2,267 | +0.25(+0.89%) |