Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.920 | 2.030 | 1.900 | 1.950 | 97,109 | +0.04(+2.09%) |
Apr 30, 2024 | 1.900 | 1.930 | 1.870 | 1.910 | 38,593 | -0.02(-1.04%) |
Apr 29, 2024 | 2.000 | 2.006 | 1.880 | 1.930 | 96,957 | -0.02(-1.03%) |
Apr 26, 2024 | 1.930 | 1.970 | 1.870 | 1.950 | 55,056 | +0.02(+1.04%) |
Apr 25, 2024 | 1.930 | 2.000 | 1.850 | 1.930 | 133,328 | -0.06(-3.02%) |
Apr 24, 2024 | 2.000 | 2.100 | 1.930 | 1.990 | 114,823 | -0.01(-0.50%) |
Apr 23, 2024 | 1.860 | 2.051 | 1.840 | 2.000 | 136,511 | +0.14(+7.53%) |
Apr 22, 2024 | 1.800 | 1.940 | 1.800 | 1.860 | 95,120 | +0.02(+1.09%) |
Apr 19, 2024 | 1.870 | 1.890 | 1.790 | 1.840 | 116,813 | +0.00(+0.00%) |
Apr 18, 2024 | 1.910 | 1.930 | 1.820 | 1.840 | 100,090 | -0.06(-3.16%) |
Apr 17, 2024 | 1.930 | 1.940 | 1.860 | 1.900 | 75,924 | +0.01(+0.53%) |
Apr 16, 2024 | 1.890 | 1.940 | 1.820 | 1.890 | 121,960 | -0.02(-1.05%) |
Apr 15, 2024 | 2.020 | 2.020 | 1.880 | 1.910 | 61,964 | -0.05(-2.55%) |
Apr 12, 2024 | 2.070 | 2.080 | 1.950 | 1.960 | 253,578 | -0.13(-6.22%) |
Apr 11, 2024 | 2.010 | 2.160 | 1.900 | 2.090 | 274,178 | +0.11(+5.56%) |
Apr 10, 2024 | 1.970 | 2.000 | 1.970 | 1.980 | 55,582 | -0.05(-2.46%) |
Apr 09, 2024 | 2.070 | 2.130 | 1.980 | 2.030 | 160,670 | -0.04(-1.93%) |
Apr 08, 2024 | 2.100 | 2.125 | 1.960 | 2.070 | 84,757 | +0.02(+0.98%) |
Apr 05, 2024 | 1.930 | 2.090 | 1.870 | 2.050 | 299,820 | +0.12(+6.22%) |
Apr 04, 2024 | 1.990 | 2.000 | 1.880 | 1.930 | 165,900 | -0.04(-2.03%) |
Apr 03, 2024 | 1.820 | 1.980 | 1.810 | 1.970 | 88,024 | +0.16(+8.84%) |
Apr 02, 2024 | 1.910 | 1.910 | 1.800 | 1.810 | 78,064 | -0.09(-4.74%) |
Apr 01, 2024 | 1.900 | 1.920 | 1.790 | 1.900 | 176,651 | +0.08(+4.40%) |
Mar 28, 2024 | 1.810 | 1.880 | 1.780 | 1.820 | 192,178 | +0.00(+0.00%) |
Mar 27, 2024 | 1.880 | 1.880 | 1.800 | 1.820 | 86,116 | -0.01(-0.55%) |
Mar 26, 2024 | 1.870 | 1.870 | 1.770 | 1.830 | 51,194 | +0.01(+0.55%) |
Mar 25, 2024 | 1.830 | 1.850 | 1.780 | 1.820 | 180,749 | +0.01(+0.55%) |
Mar 22, 2024 | 1.880 | 1.930 | 1.780 | 1.810 | 168,465 | -0.08(-4.23%) |
Mar 21, 2024 | 1.970 | 2.000 | 1.870 | 1.890 | 138,148 | -0.08(-4.06%) |
Mar 20, 2024 | 1.860 | 2.015 | 1.850 | 1.970 | 266,729 | +0.14(+7.65%) |
Mar 19, 2024 | 1.870 | 1.870 | 1.780 | 1.830 | 160,898 | -0.03(-1.61%) |
Mar 18, 2024 | 1.830 | 1.910 | 1.810 | 1.860 | 93,011 | +0.04(+2.20%) |
Mar 15, 2024 | 1.820 | 1.860 | 1.750 | 1.820 | 275,010 | +0.04(+2.25%) |
Mar 14, 2024 | 1.800 | 1.850 | 1.760 | 1.780 | 249,250 | -0.02(-1.11%) |
Mar 13, 2024 | 1.870 | 1.870 | 1.750 | 1.800 | 244,637 | -0.04(-2.17%) |
Mar 12, 2024 | 1.950 | 1.950 | 1.760 | 1.840 | 1,118,992 | -0.13(-6.60%) |
Mar 11, 2024 | 2.000 | 2.050 | 1.930 | 1.970 | 132,643 | +0.00(+0.00%) |
Mar 08, 2024 | 2.050 | 2.090 | 1.910 | 1.970 | 139,588 | +0.00(+0.00%) |
Mar 07, 2024 | 2.060 | 2.080 | 1.950 | 1.970 | 199,134 | -0.07(-3.43%) |
Mar 06, 2024 | 2.060 | 2.100 | 1.980 | 2.040 | 146,878 | -0.06(-2.86%) |
Mar 05, 2024 | 1.960 | 2.150 | 1.950 | 2.100 | 300,379 | +0.16(+8.25%) |
Mar 04, 2024 | 2.000 | 2.060 | 1.900 | 1.940 | 254,916 | -0.06(-3.00%) |