Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 11.10 | 11.28 | 11.10 | 11.22 | 9,599 | +1.59(+16.51%) |
May 03, 2024 | 10.95 | 11.25 | 9.630 | 9.630 | 15,006 | -1.17(-10.83%) |
May 02, 2024 | 11.24 | 11.25 | 10.80 | 10.80 | 1,141 | -0.51(-4.51%) |
May 01, 2024 | 11.25 | 11.31 | 11.10 | 11.31 | 6,973 | -0.04(-0.35%) |
Apr 29, 2024 | 11.35 | 18 | +0.06(+0.53%) | |||
Apr 26, 2024 | 11.30 | 11.56 | 11.26 | 11.29 | 10,129 | -0.11(-0.96%) |
Apr 25, 2024 | 11.38 | 11.40 | 11.28 | 11.40 | 6,320 | +0.11(+0.97%) |
Apr 24, 2024 | 11.33 | 11.77 | 11.25 | 11.29 | 18,876 | -0.04(-0.35%) |
Apr 23, 2024 | 11.20 | 11.34 | 11.18 | 11.33 | 12,936 | +0.06(+0.53%) |
Apr 22, 2024 | 11.33 | 11.35 | 11.10 | 11.27 | 15,957 | +0.03(+0.27%) |
Apr 19, 2024 | 11.27 | 12.48 | 11.22 | 11.24 | 8,767 | -0.04(-0.35%) |
Apr 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 498 | -0.02(-0.18%) |
Apr 17, 2024 | 11.23 | 11.30 | 11.23 | 11.30 | 2,332 | -0.02(-0.18%) |
Apr 16, 2024 | 11.21 | 11.38 | 11.19 | 11.32 | 6,357 | +0.05(+0.44%) |
Apr 15, 2024 | 11.22 | 11.32 | 11.19 | 11.27 | 6,474 | +0.08(+0.74%) |
Apr 12, 2024 | 11.21 | 11.21 | 11.10 | 11.19 | 3,324 | -0.02(-0.20%) |
Apr 11, 2024 | 11.23 | 11.29 | 11.21 | 11.21 | 2,764 | -0.19(-1.67%) |
Apr 10, 2024 | 11.29 | 11.41 | 11.26 | 11.40 | 5,759 | +0.04(+0.35%) |
Apr 09, 2024 | 11.28 | 11.43 | 11.23 | 11.36 | 10,479 | +0.00(+0.00%) |
Apr 08, 2024 | 11.35 | 11.38 | 11.26 | 11.36 | 5,745 | +0.09(+0.80%) |
Apr 05, 2024 | 11.25 | 11.41 | 11.25 | 11.27 | 10,263 | -0.08(-0.70%) |
Apr 04, 2024 | 11.27 | 11.43 | 11.24 | 11.35 | 6,942 | +0.04(+0.35%) |
Apr 03, 2024 | 11.25 | 11.39 | 11.23 | 11.31 | 21,433 | -0.02(-0.18%) |
Apr 02, 2024 | 11.24 | 11.41 | 11.20 | 11.33 | 19,270 | +0.07(+0.62%) |
Apr 01, 2024 | 11.30 | 11.35 | 11.21 | 11.26 | 17,670 | -0.03(-0.27%) |
Mar 28, 2024 | 11.22 | 11.40 | 11.10 | 11.29 | 10,073 | -0.12(-1.05%) |
Mar 27, 2024 | 11.39 | 11.43 | 11.26 | 11.41 | 12,339 | +0.06(+0.53%) |
Mar 26, 2024 | 11.27 | 11.41 | 11.20 | 11.35 | 10,186 | +0.08(+0.71%) |
Mar 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 3,125 | +0.09(+0.81%) |
Mar 22, 2024 | 11.00 | 11.18 | 10.62 | 11.18 | 10,674 | +0.49(+4.58%) |
Mar 21, 2024 | 11.22 | 11.22 | 10.14 | 10.69 | 5,338 | -0.25(-2.29%) |
Mar 20, 2024 | 10.64 | 10.97 | 10.64 | 10.94 | 6,971 | +1.14(+11.63%) |
Mar 19, 2024 | 10.68 | 11.00 | 9.690 | 9.800 | 8,362 | -1.30(-11.71%) |
Mar 18, 2024 | 11.20 | 12.18 | 11.05 | 11.10 | 9,839 | -0.09(-0.83%) |
Mar 15, 2024 | 11.33 | 11.33 | 11.14 | 11.19 | 4,899 | -0.13(-1.12%) |
Mar 14, 2024 | 11.33 | 11.33 | 11.32 | 11.32 | 710 | +0.02(+0.18%) |
Mar 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 459 | -0.06(-0.49%) |
Mar 12, 2024 | 11.19 | 11.36 | 11.19 | 11.36 | 2,835 | +0.10(+0.85%) |
Mar 06, 2024 | 11.26 | 109 | +0.08(+0.72%) | |||
Mar 05, 2024 | 11.20 | 11.29 | 11.18 | 11.18 | 3,289 | +0.06(+0.54%) |
Mar 04, 2024 | 10.51 | 11.32 | 10.33 | 11.12 | 10,828 | +2.05(+22.60%) |