Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 205.00 | 205.00 | 203.25 | 205.00 | 100 | +10.08(+5.17%) |
May 02, 2024 | 195.00 | 195.00 | 190.65 | 194.92 | 167 | -1.99(-1.01%) |
May 01, 2024 | 193.50 | 196.91 | 189.62 | 196.91 | 33 | -8.09(-3.95%) |
Apr 29, 2024 | 205.00 | 0 | +9.50(+4.86%) | |||
Apr 26, 2024 | 197.50 | 205.00 | 195.50 | 195.50 | 122 | -1.98(-1.00%) |
Apr 25, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | 21 | -2.52(-1.26%) |
Apr 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 10 | +0.00(+0.00%) |
Apr 23, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 100 | -4.30(-2.10%) |
Apr 22, 2024 | 193.72 | 204.30 | 193.72 | 204.30 | 35 | +9.30(+4.77%) |
Apr 19, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 110 | +0.00(+0.00%) |
Apr 18, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | -8.02(-3.95%) |
Apr 17, 2024 | 207.06 | 207.06 | 203.02 | 203.02 | 9 | +1.99(+0.99%) |
Apr 16, 2024 | 190.82 | 207.06 | 190.81 | 201.03 | 55 | +0.38(+0.19%) |
Apr 15, 2024 | 200.65 | 200.65 | 200.65 | 200.65 | 13 | +5.65(+2.90%) |
Apr 12, 2024 | 195.00 | 197.70 | 195.00 | 195.00 | 125 | -4.75(-2.38%) |
Apr 11, 2024 | 199.38 | 199.75 | 199.38 | 199.75 | 11 | +0.37(+0.19%) |
Apr 10, 2024 | 198.53 | 202.60 | 198.53 | 199.38 | 77 | -3.22(-1.59%) |
Apr 09, 2024 | 202.85 | 202.85 | 202.60 | 202.60 | 403 | -1.18(-0.58%) |
Apr 08, 2024 | 204.67 | 204.67 | 203.78 | 203.78 | 2 | +0.97(+0.48%) |
Apr 05, 2024 | 211.16 | 211.16 | 202.81 | 202.81 | 100 | -5.19(-2.50%) |
Apr 04, 2024 | 208.01 | 208.01 | 208.00 | 208.00 | 410 | -8.00(-3.70%) |
Apr 03, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 92 | +11.00(+5.37%) |
Apr 02, 2024 | 208.10 | 214.94 | 203.92 | 205.00 | 319 | -3.01(-1.45%) |
Apr 01, 2024 | 215.00 | 216.00 | 208.01 | 208.01 | 49 | -7.99(-3.70%) |
Mar 28, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 100 | +10.00(+4.85%) |
Mar 27, 2024 | 215.21 | 215.90 | 206.00 | 206.00 | 117 | -11.65(-5.35%) |
Mar 26, 2024 | 207.20 | 217.65 | 207.20 | 217.65 | 1,205 | +5.55(+2.62%) |
Mar 22, 2024 | 212.10 | 0 | -1.41(-0.66%) | |||
Mar 21, 2024 | 219.97 | 223.93 | 213.51 | 213.51 | 396 | -13.17(-5.81%) |
Mar 20, 2024 | 207.55 | 227.18 | 207.55 | 226.68 | 42 | +8.18(+3.74%) |
Mar 19, 2024 | 220.15 | 225.90 | 212.51 | 218.50 | 123 | +0.33(+0.15%) |
Mar 18, 2024 | 215.37 | 228.23 | 215.37 | 218.17 | 217 | +0.17(+0.08%) |
Mar 15, 2024 | 217.78 | 232.03 | 217.55 | 218.00 | 100 | -2.62(-1.19%) |
Mar 14, 2024 | 221.28 | 221.29 | 220.62 | 220.62 | 13 | +0.06(+0.02%) |
Mar 13, 2024 | 231.24 | 231.24 | 220.49 | 220.56 | 47 | +4.46(+2.07%) |
Mar 12, 2024 | 223.47 | 223.47 | 216.10 | 216.10 | 3 | -8.83(-3.93%) |
Mar 11, 2024 | 218.34 | 225.21 | 218.09 | 224.93 | 34 | +6.59(+3.02%) |
Mar 08, 2024 | 218.00 | 218.34 | 218.00 | 218.34 | 100 | -1.65(-0.75%) |
Mar 07, 2024 | 218.50 | 219.99 | 218.50 | 219.99 | 79 | +3.74(+1.73%) |
Mar 06, 2024 | 217.72 | 217.72 | 216.25 | 216.25 | 25 | +3.97(+1.87%) |
Mar 05, 2024 | 212.28 | 212.28 | 212.28 | 212.28 | 75 | -2.97(-1.38%) |
Mar 04, 2024 | 215.50 | 216.41 | 215.25 | 215.25 | 7 | -5.22(-2.37%) |