Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.860 | 8.880 | 8.740 | 8.800 | 148,403 | -0.06(-0.68%) |
May 02, 2024 | 8.750 | 8.920 | 8.700 | 8.860 | 248,200 | +0.07(+0.80%) |
May 01, 2024 | 8.710 | 8.840 | 8.660 | 8.790 | 151,811 | +0.00(+0.00%) |
Apr 30, 2024 | 8.800 | 8.840 | 8.700 | 8.790 | 131,502 | -0.06(-0.68%) |
Apr 29, 2024 | 8.830 | 8.890 | 8.760 | 8.850 | 238,267 | +0.00(+0.00%) |
Apr 26, 2024 | 8.640 | 8.870 | 8.600 | 8.850 | 511,239 | +0.29(+3.39%) |
Apr 25, 2024 | 8.440 | 8.600 | 8.410 | 8.560 | 144,342 | +0.08(+0.94%) |
Apr 24, 2024 | 8.450 | 8.530 | 8.440 | 8.480 | 147,548 | +0.04(+0.47%) |
Apr 23, 2024 | 8.380 | 8.490 | 8.340 | 8.440 | 240,216 | +0.04(+0.48%) |
Apr 22, 2024 | 8.420 | 8.420 | 8.290 | 8.400 | 135,457 | +0.03(+0.36%) |
Apr 19, 2024 | 8.310 | 8.430 | 8.300 | 8.370 | 193,320 | +0.05(+0.60%) |
Apr 18, 2024 | 8.410 | 8.410 | 8.300 | 8.320 | 180,625 | -0.07(-0.83%) |
Apr 17, 2024 | 8.430 | 8.470 | 8.340 | 8.390 | 103,859 | -0.05(-0.59%) |
Apr 16, 2024 | 8.440 | 8.470 | 8.350 | 8.440 | 146,865 | -0.04(-0.47%) |
Apr 15, 2024 | 8.600 | 8.680 | 8.420 | 8.480 | 159,159 | -0.11(-1.28%) |
Apr 12, 2024 | 8.660 | 8.710 | 8.550 | 8.590 | 205,808 | -0.07(-0.81%) |
Apr 11, 2024 | 8.680 | 8.690 | 8.570 | 8.660 | 132,996 | +0.00(+0.00%) |
Apr 10, 2024 | 8.650 | 8.670 | 8.510 | 8.660 | 136,649 | -0.02(-0.23%) |
Apr 09, 2024 | 8.740 | 8.760 | 8.630 | 8.680 | 208,057 | -0.02(-0.23%) |
Apr 08, 2024 | 8.640 | 8.740 | 8.620 | 8.700 | 147,858 | +0.06(+0.69%) |
Apr 05, 2024 | 8.540 | 8.720 | 8.500 | 8.640 | 262,948 | +0.08(+0.93%) |
Apr 04, 2024 | 8.600 | 8.640 | 8.520 | 8.560 | 186,663 | -0.06(-0.70%) |
Apr 03, 2024 | 8.500 | 8.640 | 8.470 | 8.620 | 202,250 | +0.12(+1.41%) |
Apr 02, 2024 | 8.500 | 8.540 | 8.460 | 8.500 | 227,123 | -0.02(-0.23%) |
Apr 01, 2024 | 8.500 | 8.550 | 8.430 | 8.520 | 156,534 | +0.03(+0.35%) |
Mar 28, 2024 | 8.490 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 8.340 | 8.500 | 8.310 | 8.490 | 157,593 | +0.07(+0.83%) |
Mar 26, 2024 | 8.490 | 8.490 | 8.400 | 8.420 | 200,237 | -0.02(-0.24%) |
Mar 25, 2024 | 8.300 | 8.460 | 8.300 | 8.440 | 259,599 | +0.12(+1.44%) |
Mar 22, 2024 | 8.340 | 8.390 | 8.290 | 8.320 | 167,304 | -0.01(-0.12%) |
Mar 21, 2024 | 8.360 | 8.380 | 8.310 | 8.330 | 285,266 | +0.01(+0.12%) |
Mar 20, 2024 | 8.080 | 8.360 | 8.070 | 8.320 | 604,566 | +0.24(+2.97%) |
Mar 19, 2024 | 8.020 | 8.090 | 8.000 | 8.080 | 173,212 | +0.04(+0.50%) |
Mar 18, 2024 | 8.100 | 8.100 | 7.980 | 8.040 | 203,064 | -0.01(-0.12%) |
Mar 15, 2024 | 7.950 | 8.060 | 7.930 | 8.050 | 466,053 | +0.10(+1.26%) |
Mar 14, 2024 | 7.980 | 7.990 | 7.910 | 7.950 | 214,803 | -0.05(-0.62%) |
Mar 13, 2024 | 7.950 | 8.030 | 7.930 | 8.000 | 176,007 | +0.06(+0.76%) |
Mar 12, 2024 | 8.000 | 8.000 | 7.870 | 7.940 | 283,601 | -0.03(-0.38%) |
Mar 11, 2024 | 7.900 | 7.970 | 7.840 | 7.970 | 249,869 | +0.06(+0.76%) |
Mar 08, 2024 | 8.020 | 8.050 | 7.880 | 7.910 | 304,062 | -0.11(-1.37%) |
Mar 07, 2024 | 7.910 | 8.050 | 7.910 | 8.020 | 340,765 | +0.18(+2.30%) |
Mar 06, 2024 | 7.830 | 7.890 | 7.780 | 7.840 | 615,232 | +0.04(+0.51%) |
Mar 05, 2024 | 8.040 | 8.040 | 7.770 | 7.800 | 1,216,555 | -0.19(-2.38%) |
Mar 04, 2024 | 8.100 | 8.100 | 7.980 | 7.990 | 597,926 | -0.10(-1.24%) |