Ck Asset Hldgs Ltd (OP: CHKGF )
4.030
+0.040
(+1.00%)
Streaming Delayed Price
Updated: 10:58 AM EDT, Apr 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 3.990 | 94 | -0.16(-3.86%) | |||
| Apr 12, 2024 | 4.150 | 60 | +0.13(+3.23%) | |||
| Apr 10, 2024 | 4.020 | 0 | -0.23(-5.41%) | |||
| Apr 09, 2024 | 4.050 | 4.250 | 4.050 | 4.250 | 701 | +0.10(+2.41%) |
| Apr 08, 2024 | 4.375 | 4.375 | 4.150 | 4.150 | 2,288 | +0.00(+0.00%) |
| Mar 28, 2024 | 4.150 | 0 | -0.05(-1.19%) | |||
| Mar 27, 2024 | 4.270 | 4.270 | 4.200 | 4.200 | 3,898 | -0.01(-0.24%) |
| Mar 26, 2024 | 4.200 | 4.210 | 4.200 | 4.210 | 5,249 | -0.06(-1.41%) |
| Mar 25, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 4,662 | -0.05(-1.16%) |
| Mar 22, 2024 | 4.460 | 4.460 | 4.101 | 4.320 | 29,223 | -0.07(-1.59%) |
| Mar 20, 2024 | 4.390 | 0 | -0.13(-2.88%) | |||
| Mar 19, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 23,624 | -0.31(-6.42%) |
| Mar 18, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 2,015 | +0.04(+0.83%) |
| Mar 13, 2024 | 4.790 | 0 | +0.11(+2.35%) | |||
| Mar 12, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 2,000 | +0.10(+2.18%) |
| Mar 11, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 587 | -0.08(-1.67%) |
| Mar 08, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 200 | +0.18(+3.97%) |
| Feb 28, 2024 | 4.480 | 0 | +0.06(+1.36%) | |||
| Feb 26, 2024 | 4.420 | 2,500 | -0.18(-3.91%) | |||
| Feb 22, 2024 | 4.600 | 0 | -0.15(-3.16%) | |||
| Feb 20, 2024 | 4.750 | 0 | -0.02(-0.32%) | |||
| Feb 12, 2024 | 4.765 | 14 | +0.26(+5.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
