Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.5760 | 0.5899 | 0.5620 | 0.5878 | 7,686 | +0.01(+1.34%) |
May 02, 2024 | 0.5600 | 0.6045 | 0.5600 | 0.5800 | 19,309 | +0.00(+0.17%) |
May 01, 2024 | 0.5780 | 0.5800 | 0.5515 | 0.5790 | 83,945 | +0.00(+0.70%) |
Apr 30, 2024 | 0.5800 | 0.5903 | 0.5697 | 0.5750 | 56,521 | -0.01(-0.86%) |
Apr 29, 2024 | 0.5973 | 0.6023 | 0.5800 | 0.5800 | 15,977 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5950 | 0.5950 | 0.5600 | 0.5800 | 27,389 | -0.01(-1.69%) |
Apr 25, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 9,687 | +0.01(+1.57%) |
Apr 24, 2024 | 0.6050 | 0.6050 | 0.5600 | 0.5809 | 56,741 | -0.03(-4.77%) |
Apr 23, 2024 | 0.5948 | 0.6100 | 0.5909 | 0.6100 | 46,758 | +0.01(+0.91%) |
Apr 22, 2024 | 0.5800 | 0.6100 | 0.5620 | 0.6045 | 9,079 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5775 | 0.6048 | 0.5650 | 0.6045 | 6,690 | +0.04(+6.99%) |
Apr 18, 2024 | 0.5660 | 0.5900 | 0.5620 | 0.5650 | 35,673 | -0.00(-0.18%) |
Apr 17, 2024 | 0.5700 | 0.5998 | 0.5660 | 0.5660 | 14,588 | -0.01(-2.21%) |
Apr 16, 2024 | 0.5850 | 0.5875 | 0.5699 | 0.5788 | 3,858 | -0.00(-0.03%) |
Apr 15, 2024 | 0.5979 | 0.6100 | 0.5700 | 0.5790 | 56,102 | -0.01(-1.11%) |
Apr 12, 2024 | 0.6200 | 0.6300 | 0.5760 | 0.5855 | 16,990 | -0.04(-7.06%) |
Apr 11, 2024 | 0.6299 | 0.6350 | 0.5800 | 0.6300 | 62,806 | +0.00(+0.02%) |
Apr 10, 2024 | 0.6250 | 0.6299 | 0.5925 | 0.6299 | 26,941 | +0.00(+0.02%) |
Apr 09, 2024 | 0.6350 | 0.6425 | 0.6100 | 0.6298 | 8,117 | -0.00(-0.03%) |
Apr 08, 2024 | 0.6000 | 0.6350 | 0.6000 | 0.6300 | 26,043 | +0.03(+4.56%) |
Apr 05, 2024 | 0.6000 | 0.6050 | 0.5850 | 0.6025 | 40,807 | +0.01(+1.26%) |
Apr 04, 2024 | 0.5911 | 0.6100 | 0.5900 | 0.5950 | 5,176 | +0.01(+2.06%) |
Apr 03, 2024 | 0.5830 | 0.6200 | 0.5830 | 0.5830 | 22,807 | -0.01(-1.00%) |
Apr 02, 2024 | 0.5999 | 0.6000 | 0.5830 | 0.5889 | 28,896 | -0.00(-0.44%) |
Apr 01, 2024 | 0.5800 | 0.5999 | 0.5620 | 0.5915 | 7,686 | +0.01(+2.19%) |
Mar 28, 2024 | 0.5700 | 0.5999 | 0.5600 | 0.5788 | 36,863 | -0.00(-0.21%) |
Mar 27, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 15,899 | +0.00(+0.69%) |
Mar 26, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5760 | 16,687 | +0.02(+3.11%) |
Mar 25, 2024 | 0.5586 | 0.6000 | 0.5586 | 0.5586 | 9,306 | -0.03(-5.32%) |
Mar 22, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 13,840 | -0.01(-1.67%) |
Mar 21, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 16,481 | +0.03(+5.26%) |
Mar 20, 2024 | 0.5750 | 0.5880 | 0.5700 | 0.5700 | 14,119 | +0.00(+0.00%) |
Mar 19, 2024 | 0.6150 | 0.6499 | 0.5700 | 0.5700 | 26,152 | -0.01(-1.72%) |
Mar 18, 2024 | 0.5851 | 0.5900 | 0.5760 | 0.5800 | 86,139 | -0.00(-0.03%) |
Mar 15, 2024 | 0.5800 | 0.6499 | 0.5800 | 0.5802 | 65,178 | -0.03(-4.89%) |
Mar 14, 2024 | 0.6010 | 0.6185 | 0.5800 | 0.6100 | 41,654 | +0.03(+4.81%) |
Mar 13, 2024 | 0.5900 | 0.6200 | 0.5760 | 0.5820 | 47,628 | -0.01(-2.18%) |
Mar 12, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.5950 | 5,704 | +0.01(+2.23%) |
Mar 11, 2024 | 0.5930 | 0.6500 | 0.5800 | 0.5820 | 31,011 | -0.04(-6.13%) |
Mar 08, 2024 | 0.6500 | 0.6500 | 0.5930 | 0.6200 | 16,334 | +0.03(+4.20%) |
Mar 07, 2024 | 0.5800 | 0.6455 | 0.5775 | 0.5950 | 40,377 | -0.01(-0.83%) |
Mar 06, 2024 | 0.6455 | 0.6455 | 0.5800 | 0.6000 | 8,752 | +0.03(+5.08%) |
Mar 05, 2024 | 0.5586 | 0.6228 | 0.5586 | 0.5710 | 21,577 | -0.03(-4.83%) |
Mar 04, 2024 | 0.6400 | 0.6600 | 0.5586 | 0.6000 | 51,319 | -0.03(-4.76%) |