Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.510 | 6.700 | 6.471 | 6.690 | 315,264 | +0.24(+3.72%) |
May 02, 2024 | 6.450 | 6.480 | 6.410 | 6.450 | 51,625 | +0.04(+0.62%) |
May 01, 2024 | 6.360 | 6.450 | 6.360 | 6.410 | 136,187 | +0.04(+0.63%) |
Apr 30, 2024 | 6.380 | 6.430 | 6.360 | 6.370 | 114,330 | -0.04(-0.62%) |
Apr 29, 2024 | 6.380 | 6.410 | 6.360 | 6.410 | 159,058 | +0.07(+1.10%) |
Apr 26, 2024 | 6.340 | 6.390 | 6.330 | 6.340 | 135,339 | +0.05(+0.79%) |
Apr 25, 2024 | 6.300 | 6.331 | 6.250 | 6.290 | 64,577 | -0.05(-0.87%) |
Apr 24, 2024 | 6.380 | 6.395 | 6.320 | 6.345 | 73,378 | +0.00(+0.08%) |
Apr 23, 2024 | 6.290 | 6.380 | 6.260 | 6.340 | 124,373 | +0.08(+1.28%) |
Apr 22, 2024 | 6.180 | 6.280 | 6.155 | 6.260 | 172,119 | +0.12(+1.95%) |
Apr 19, 2024 | 6.280 | 6.310 | 6.130 | 6.140 | 360,037 | -0.14(-2.23%) |
Apr 18, 2024 | 6.330 | 6.357 | 6.270 | 6.280 | 201,029 | -0.04(-0.63%) |
Apr 17, 2024 | 6.410 | 6.433 | 6.300 | 6.320 | 205,692 | -0.05(-0.86%) |
Apr 16, 2024 | 6.460 | 6.460 | 6.350 | 6.375 | 180,183 | -0.08(-1.32%) |
Apr 15, 2024 | 6.560 | 6.560 | 6.385 | 6.460 | 341,240 | -0.08(-1.15%) |
Apr 12, 2024 | 6.520 | 6.550 | 6.490 | 6.535 | 696,915 | +0.03(+0.46%) |
Apr 11, 2024 | 6.520 | 6.540 | 6.490 | 6.505 | 84,142 | +0.02(+0.39%) |
Apr 10, 2024 | 6.470 | 6.510 | 6.470 | 6.480 | 238,620 | -0.02(-0.31%) |
Apr 09, 2024 | 6.579 | 6.579 | 6.470 | 6.500 | 289,258 | -0.05(-0.76%) |
Apr 08, 2024 | 6.490 | 6.589 | 6.490 | 6.549 | 311,419 | +0.07(+1.07%) |
Apr 05, 2024 | 6.470 | 6.490 | 6.470 | 6.480 | 283,960 | +0.00(+0.00%) |
Apr 04, 2024 | 6.510 | 6.530 | 6.470 | 6.480 | 303,363 | +0.01(+0.15%) |
Apr 03, 2024 | 6.470 | 6.490 | 6.470 | 6.470 | 222,766 | +0.00(+0.00%) |
Apr 02, 2024 | 6.470 | 6.480 | 6.470 | 6.470 | 741,901 | -0.01(-0.15%) |
Apr 01, 2024 | 6.450 | 6.490 | 6.450 | 6.480 | 236,450 | +0.02(+0.31%) |
Mar 28, 2024 | 6.460 | 6.500 | 6.460 | 6.460 | 188,367 | -0.02(-0.31%) |
Mar 27, 2024 | 6.460 | 6.490 | 6.411 | 6.480 | 198,892 | +0.02(+0.31%) |
Mar 26, 2024 | 6.420 | 6.470 | 6.420 | 6.460 | 246,383 | +0.04(+0.62%) |
Mar 25, 2024 | 6.450 | 6.470 | 6.420 | 6.420 | 130,779 | -0.04(-0.61%) |
Mar 22, 2024 | 6.480 | 6.490 | 6.440 | 6.460 | 180,802 | +0.00(+0.00%) |
Mar 21, 2024 | 6.430 | 6.490 | 6.430 | 6.460 | 176,681 | +0.04(+0.62%) |
Mar 20, 2024 | 6.341 | 6.430 | 6.341 | 6.420 | 157,143 | +0.08(+1.25%) |
Mar 19, 2024 | 6.301 | 6.361 | 6.274 | 6.341 | 169,361 | +0.05(+0.79%) |
Mar 18, 2024 | 6.301 | 6.319 | 6.282 | 6.291 | 136,383 | +0.00(+0.00%) |
Mar 15, 2024 | 6.291 | 6.311 | 6.282 | 6.291 | 149,432 | +0.01(+0.16%) |
Mar 14, 2024 | 6.391 | 6.391 | 6.252 | 6.282 | 210,268 | -0.11(-1.71%) |
Mar 13, 2024 | 6.351 | 6.410 | 6.336 | 6.391 | 193,074 | +0.07(+1.10%) |
Mar 12, 2024 | 6.262 | 6.321 | 6.223 | 6.321 | 228,723 | +0.08(+1.26%) |
Mar 11, 2024 | 6.242 | 6.252 | 6.193 | 6.242 | 337,525 | -0.02(-0.31%) |
Mar 08, 2024 | 6.302 | 6.321 | 6.242 | 6.262 | 210,830 | +0.01(+0.16%) |
Mar 07, 2024 | 6.193 | 6.262 | 6.193 | 6.252 | 196,057 | +0.07(+1.11%) |
Mar 06, 2024 | 6.144 | 6.213 | 6.144 | 6.183 | 178,912 | +0.06(+0.96%) |
Mar 05, 2024 | 6.193 | 6.203 | 6.095 | 6.124 | 400,368 | -0.07(-1.11%) |
Mar 04, 2024 | 6.134 | 6.203 | 6.134 | 6.193 | 181,223 | +0.05(+0.80%) |