Cib Marine Bancshares Inc (OP: CIBH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1,000 | -1.03(-5.34%) |
| Apr 17, 2024 | 18.70 | 19.34 | 18.12 | 19.28 | 7,339 | -0.22(-1.13%) |
| Apr 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | -0.25(-1.27%) |
| Apr 12, 2024 | 19.75 | 0 | -0.29(-1.45%) | |||
| Apr 11, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 225 | -0.01(-0.05%) |
| Apr 09, 2024 | 20.05 | 0 | -0.00(-0.00%) | |||
| Apr 08, 2024 | 20.02 | 20.05 | 20.00 | 20.05 | 635 | -0.55(-2.67%) |
| Apr 04, 2024 | 20.60 | 0 | +0.56(+2.79%) | |||
| Apr 03, 2024 | 20.63 | 20.63 | 20.04 | 20.04 | 1,157 | -1.25(-5.87%) |
| Apr 02, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 100 | +1.29(+6.45%) |
| Apr 01, 2024 | 20.01 | 20.50 | 20.00 | 20.00 | 3,645 | -0.45(-2.20%) |
| Mar 28, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 224 | -0.46(-2.20%) |
| Mar 27, 2024 | 20.85 | 20.91 | 20.85 | 20.91 | 1,104 | +0.46(+2.22%) |
| Mar 26, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 200 | +0.44(+2.22%) |
| Mar 21, 2024 | 20.01 | 115 | -0.24(-1.19%) | |||
| Mar 20, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 600 | +0.00(+0.00%) |
| Mar 15, 2024 | 20.25 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 150 | -0.02(-0.10%) |
| Mar 13, 2024 | 20.29 | 20.29 | 20.27 | 20.27 | 599 | -0.73(-3.48%) |
| Mar 12, 2024 | 20.90 | 21.00 | 20.01 | 21.00 | 4,025 | +0.10(+0.48%) |
| Mar 11, 2024 | 21.02 | 21.02 | 20.90 | 20.90 | 225 | -0.12(-0.57%) |
| Mar 05, 2024 | 21.02 | 0 | -0.46(-2.14%) | |||
| Feb 27, 2024 | 21.48 | 0 | +0.38(+1.80%) | |||
| Feb 26, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 345 | -0.33(-1.54%) |
| Feb 22, 2024 | 21.43 | 200 | +0.33(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
