Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.680 | 1.700 | 1.680 | 1.700 | 72,816 | +0.02(+1.13%) |
May 02, 2024 | 1.680 | 1.690 | 1.680 | 1.681 | 28,432 | +0.00(+0.06%) |
May 01, 2024 | 1.670 | 1.680 | 1.655 | 1.680 | 37,063 | +0.02(+0.98%) |
Apr 30, 2024 | 1.660 | 1.677 | 1.655 | 1.664 | 58,973 | -0.01(-0.38%) |
Apr 29, 2024 | 1.650 | 1.680 | 1.650 | 1.670 | 59,672 | +0.01(+0.60%) |
Apr 26, 2024 | 1.650 | 1.670 | 1.650 | 1.660 | 59,210 | +0.01(+0.61%) |
Apr 25, 2024 | 1.650 | 1.659 | 1.640 | 1.650 | 36,920 | -0.01(-0.60%) |
Apr 24, 2024 | 1.662 | 1.665 | 1.650 | 1.660 | 17,251 | +0.00(+0.00%) |
Apr 23, 2024 | 1.660 | 1.670 | 1.650 | 1.660 | 84,130 | -0.01(-0.60%) |
Apr 22, 2024 | 1.670 | 1.670 | 1.645 | 1.670 | 34,523 | +0.03(+1.54%) |
Apr 19, 2024 | 1.640 | 1.648 | 1.640 | 1.645 | 15,845 | +0.00(+0.29%) |
Apr 18, 2024 | 1.630 | 1.650 | 1.625 | 1.640 | 86,725 | +0.01(+0.61%) |
Apr 17, 2024 | 1.630 | 1.645 | 1.620 | 1.630 | 63,803 | +0.00(+0.00%) |
Apr 16, 2024 | 1.660 | 1.660 | 1.630 | 1.630 | 21,168 | -0.01(-0.32%) |
Apr 15, 2024 | 1.665 | 1.670 | 1.632 | 1.635 | 62,163 | -0.02(-1.20%) |
Apr 12, 2024 | 1.675 | 1.675 | 1.655 | 1.655 | 33,538 | -0.02(-1.18%) |
Apr 11, 2024 | 1.675 | 1.675 | 1.665 | 1.675 | 17,221 | +0.00(+0.00%) |
Apr 10, 2024 | 1.685 | 1.695 | 1.675 | 1.675 | 53,791 | -0.01(-0.59%) |
Apr 09, 2024 | 1.685 | 1.695 | 1.685 | 1.685 | 73,811 | -0.00(-0.24%) |
Apr 08, 2024 | 1.705 | 1.705 | 1.685 | 1.689 | 19,842 | -0.00(-0.06%) |
Apr 05, 2024 | 1.690 | 1.691 | 1.685 | 1.690 | 16,614 | +0.00(+0.29%) |
Apr 04, 2024 | 1.685 | 1.695 | 1.675 | 1.685 | 52,826 | +0.00(+0.00%) |
Apr 03, 2024 | 1.695 | 1.695 | 1.685 | 1.685 | 38,752 | +0.00(+0.00%) |
Apr 02, 2024 | 1.705 | 1.705 | 1.685 | 1.685 | 12,574 | -0.01(-0.58%) |
Apr 01, 2024 | 1.695 | 1.715 | 1.695 | 1.695 | 113,321 | -0.01(-0.87%) |
Mar 28, 2024 | 1.715 | 1.715 | 1.695 | 1.710 | 38,238 | +0.00(+0.29%) |
Mar 27, 2024 | 1.715 | 1.710 | 1.705 | 1.705 | 12,454 | +0.01(+0.58%) |
Mar 26, 2024 | 1.705 | 1.705 | 1.695 | 1.695 | 26,896 | +0.00(+0.00%) |
Mar 25, 2024 | 1.685 | 1.715 | 1.685 | 1.695 | 46,724 | +0.00(+0.00%) |
Mar 22, 2024 | 1.685 | 1.705 | 1.685 | 1.695 | 89,818 | -0.01(-0.58%) |
Mar 21, 2024 | 1.695 | 1.714 | 1.695 | 1.705 | 35,200 | +0.00(+0.00%) |
Mar 20, 2024 | 1.695 | 1.705 | 1.695 | 1.705 | 11,639 | +0.01(+0.58%) |
Mar 19, 2024 | 1.695 | 1.705 | 1.695 | 1.695 | 5,932 | -0.01(-0.58%) |
Mar 18, 2024 | 1.685 | 1.705 | 1.685 | 1.705 | 31,679 | +0.01(+0.58%) |
Mar 15, 2024 | 1.705 | 1.705 | 1.686 | 1.695 | 14,743 | -0.01(-0.58%) |
Mar 14, 2024 | 1.695 | 1.705 | 1.685 | 1.705 | 56,498 | +0.00(+0.00%) |
Mar 13, 2024 | 1.695 | 1.715 | 1.695 | 1.705 | 28,079 | +0.00(+0.00%) |
Mar 12, 2024 | 1.705 | 1.705 | 1.685 | 1.705 | 22,609 | +0.02(+1.16%) |
Mar 11, 2024 | 1.680 | 1.693 | 1.680 | 1.685 | 31,260 | -0.00(-0.29%) |
Mar 08, 2024 | 1.680 | 1.700 | 1.680 | 1.690 | 33,195 | +0.00(+0.03%) |
Mar 07, 2024 | 1.710 | 1.710 | 1.680 | 1.689 | 46,986 | -0.01(-0.32%) |
Mar 06, 2024 | 1.690 | 1.700 | 1.681 | 1.695 | 50,577 | +0.00(+0.29%) |
Mar 05, 2024 | 1.680 | 1.710 | 1.680 | 1.690 | 105,166 | +0.00(+0.29%) |
Mar 04, 2024 | 1.710 | 1.710 | 1.680 | 1.685 | 29,867 | -0.01(-0.87%) |