Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 18.99 | 19.07 | 18.91 | 19.07 | 40,686 | +0.28(+1.49%) |
May 02, 2024 | 18.80 | 18.82 | 18.66 | 18.79 | 43,469 | +0.16(+0.86%) |
May 01, 2024 | 18.53 | 18.86 | 18.53 | 18.63 | 93,067 | +0.07(+0.38%) |
Apr 30, 2024 | 18.62 | 18.68 | 18.52 | 18.56 | 90,066 | -0.06(-0.32%) |
Apr 29, 2024 | 18.74 | 18.76 | 18.54 | 18.62 | 98,074 | -0.02(-0.11%) |
Apr 26, 2024 | 18.52 | 18.69 | 18.51 | 18.64 | 78,518 | +0.21(+1.14%) |
Apr 25, 2024 | 18.25 | 18.45 | 18.25 | 18.43 | 108,069 | -0.12(-0.65%) |
Apr 24, 2024 | 18.78 | 18.78 | 18.53 | 18.55 | 90,116 | -0.15(-0.80%) |
Apr 23, 2024 | 18.54 | 18.75 | 18.54 | 18.70 | 85,770 | +0.26(+1.41%) |
Apr 22, 2024 | 18.33 | 18.56 | 18.33 | 18.44 | 91,317 | +0.14(+0.77%) |
Apr 19, 2024 | 18.50 | 18.53 | 18.26 | 18.30 | 97,369 | -0.19(-1.03%) |
Apr 18, 2024 | 18.52 | 18.60 | 18.42 | 18.49 | 74,884 | -0.02(-0.11%) |
Apr 17, 2024 | 18.69 | 18.69 | 18.47 | 18.51 | 48,931 | -0.05(-0.27%) |
Apr 16, 2024 | 18.50 | 18.61 | 18.50 | 18.56 | 63,683 | +0.08(+0.43%) |
Apr 15, 2024 | 18.96 | 19.07 | 18.48 | 18.48 | 111,639 | -0.42(-2.22%) |
Apr 12, 2024 | 19.10 | 19.13 | 18.88 | 18.90 | 80,423 | -0.27(-1.41%) |
Apr 11, 2024 | 19.16 | 19.23 | 19.03 | 19.17 | 58,769 | +0.13(+0.68%) |
Apr 10, 2024 | 19.04 | 19.14 | 18.98 | 19.04 | 43,914 | -0.16(-0.83%) |
Apr 09, 2024 | 19.25 | 19.26 | 19.12 | 19.20 | 27,404 | +0.05(+0.26%) |
Apr 08, 2024 | 19.28 | 19.29 | 19.13 | 19.15 | 36,155 | -0.05(-0.26%) |
Apr 05, 2024 | 19.08 | 19.28 | 19.07 | 19.20 | 58,493 | +0.13(+0.68%) |
Apr 04, 2024 | 19.29 | 19.38 | 19.05 | 19.07 | 75,476 | -0.19(-0.99%) |
Apr 03, 2024 | 19.24 | 19.32 | 19.20 | 19.26 | 48,184 | +0.02(+0.10%) |
Apr 02, 2024 | 19.20 | 19.26 | 19.16 | 19.24 | 76,258 | -0.16(-0.82%) |
Apr 01, 2024 | 19.49 | 19.56 | 19.32 | 19.40 | 110,342 | +0.01(+0.05%) |
Mar 28, 2024 | 19.45 | 19.46 | 19.34 | 19.39 | 138,235 | +0.04(+0.21%) |
Mar 27, 2024 | 19.28 | 19.35 | 19.25 | 19.35 | 60,212 | +0.11(+0.57%) |
Mar 26, 2024 | 19.34 | 19.41 | 19.24 | 19.24 | 92,750 | +0.00(+0.00%) |
Mar 25, 2024 | 19.20 | 19.28 | 19.20 | 19.24 | 73,657 | -0.02(-0.10%) |
Mar 22, 2024 | 19.37 | 19.37 | 19.23 | 19.26 | 97,349 | -0.04(-0.21%) |
Mar 21, 2024 | 19.47 | 19.47 | 19.28 | 19.30 | 84,053 | -0.07(-0.36%) |
Mar 20, 2024 | 19.22 | 19.50 | 19.17 | 19.37 | 109,596 | +0.18(+0.93%) |
Mar 19, 2024 | 19.05 | 19.21 | 19.01 | 19.19 | 57,823 | +0.11(+0.57%) |
Mar 18, 2024 | 19.22 | 19.25 | 19.06 | 19.08 | 112,022 | +0.04(+0.21%) |
Mar 15, 2024 | 19.15 | 19.16 | 19.00 | 19.04 | 77,708 | -0.12(-0.62%) |
Mar 14, 2024 | 19.36 | 19.40 | 19.08 | 19.16 | 74,814 | -0.17(-0.88%) |
Mar 13, 2024 | 19.44 | 19.44 | 19.31 | 19.33 | 77,253 | -0.09(-0.46%) |
Mar 12, 2024 | 19.28 | 19.43 | 19.27 | 19.42 | 78,277 | +0.16(+0.82%) |
Mar 11, 2024 | 19.24 | 19.36 | 19.21 | 19.26 | 99,807 | -0.06(-0.31%) |
Mar 08, 2024 | 19.40 | 19.55 | 19.28 | 19.32 | 106,010 | -0.16(-0.81%) |
Mar 07, 2024 | 19.41 | 19.54 | 19.39 | 19.48 | 57,603 | +0.13(+0.66%) |
Mar 06, 2024 | 19.28 | 19.48 | 19.28 | 19.35 | 47,708 | +0.11(+0.57%) |
Mar 05, 2024 | 19.37 | 19.47 | 19.19 | 19.24 | 67,324 | -0.26(-1.32%) |
Mar 04, 2024 | 19.53 | 19.61 | 19.34 | 19.50 | 51,069 | +0.00(+0.00%) |