Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 11.70 | 11.73 | 11.59 | 11.71 | 220,209 | +0.11(+0.95%) |
May 06, 2024 | 11.65 | 11.68 | 11.54 | 11.60 | 195,986 | +0.02(+0.17%) |
May 03, 2024 | 11.61 | 11.66 | 11.52 | 11.58 | 178,205 | +0.09(+0.78%) |
May 02, 2024 | 11.45 | 11.53 | 11.35 | 11.49 | 171,370 | +0.10(+0.88%) |
May 01, 2024 | 11.49 | 11.56 | 11.39 | 11.39 | 152,590 | -0.04(-0.35%) |
Apr 30, 2024 | 11.45 | 11.49 | 11.32 | 11.43 | 194,131 | -0.02(-0.17%) |
Apr 29, 2024 | 11.49 | 11.60 | 11.44 | 11.45 | 230,370 | +0.01(+0.09%) |
Apr 26, 2024 | 11.35 | 11.50 | 11.35 | 11.44 | 203,422 | +0.09(+0.79%) |
Apr 25, 2024 | 11.38 | 11.41 | 11.34 | 11.35 | 126,785 | -0.09(-0.79%) |
Apr 24, 2024 | 11.35 | 11.46 | 11.31 | 11.44 | 418,936 | +0.08(+0.70%) |
Apr 23, 2024 | 11.27 | 11.38 | 11.27 | 11.36 | 160,470 | +0.07(+0.62%) |
Apr 22, 2024 | 11.22 | 11.36 | 11.21 | 11.29 | 290,958 | +0.07(+0.62%) |
Apr 19, 2024 | 11.06 | 11.26 | 11.06 | 11.22 | 209,797 | +0.13(+1.17%) |
Apr 18, 2024 | 11.02 | 11.14 | 11.00 | 11.09 | 200,917 | +0.06(+0.54%) |
Apr 17, 2024 | 10.88 | 11.07 | 10.85 | 11.03 | 286,218 | +0.22(+2.04%) |
Apr 16, 2024 | 10.76 | 10.86 | 10.68 | 10.81 | 194,440 | -0.03(-0.28%) |
Apr 15, 2024 | 11.04 | 11.18 | 10.79 | 10.84 | 255,531 | -0.18(-1.63%) |
Apr 12, 2024 | 11.05 | 11.18 | 11.00 | 11.02 | 178,336 | -0.10(-0.90%) |
Apr 11, 2024 | 10.95 | 11.12 | 10.86 | 11.12 | 255,462 | +0.26(+2.39%) |
Apr 10, 2024 | 10.86 | 10.95 | 10.80 | 10.86 | 230,749 | -0.16(-1.45%) |
Apr 09, 2024 | 11.15 | 11.19 | 10.98 | 11.02 | 195,680 | -0.11(-0.99%) |
Apr 08, 2024 | 11.17 | 11.22 | 11.10 | 11.13 | 152,643 | +0.03(+0.27%) |
Apr 05, 2024 | 11.02 | 11.13 | 11.02 | 11.10 | 225,552 | +0.08(+0.73%) |
Apr 04, 2024 | 11.18 | 11.26 | 11.01 | 11.02 | 345,447 | -0.09(-0.81%) |
Apr 03, 2024 | 11.02 | 11.14 | 11.02 | 11.11 | 202,917 | +0.04(+0.36%) |
Apr 02, 2024 | 11.04 | 11.10 | 10.96 | 11.07 | 206,171 | -0.02(-0.18%) |
Apr 01, 2024 | 11.04 | 11.11 | 10.93 | 11.09 | 508,919 | +0.09(+0.82%) |
Mar 28, 2024 | 11.06 | 11.02 | 11.02 | 11.00 | 366,917 | -0.09(-0.81%) |
Mar 27, 2024 | 10.78 | 11.11 | 10.74 | 11.09 | 554,143 | +0.35(+3.26%) |
Mar 26, 2024 | 10.64 | 10.81 | 10.63 | 10.74 | 406,795 | +0.11(+1.03%) |
Mar 25, 2024 | 10.54 | 10.69 | 10.54 | 10.63 | 261,926 | +0.08(+0.76%) |
Mar 22, 2024 | 10.66 | 10.70 | 10.52 | 10.55 | 277,590 | -0.10(-0.94%) |
Mar 21, 2024 | 10.58 | 10.69 | 10.53 | 10.65 | 413,820 | +0.10(+0.95%) |
Mar 20, 2024 | 10.43 | 10.57 | 10.34 | 10.55 | 546,532 | +0.15(+1.40%) |
Mar 19, 2024 | 10.38 | 10.47 | 10.32 | 10.40 | 413,953 | -0.02(-0.19%) |
Mar 18, 2024 | 10.62 | 10.68 | 10.42 | 10.42 | 347,823 | -0.16(-1.47%) |
Mar 15, 2024 | 10.62 | 11.63 | 10.47 | 10.58 | 970,944 | +0.00(+0.00%) |
Mar 14, 2024 | 10.69 | 11.02 | 10.53 | 10.58 | 1,241,612 | -0.04(-0.36%) |
Mar 13, 2024 | 10.65 | 10.70 | 10.62 | 10.62 | 205,871 | -0.07(-0.63%) |
Mar 12, 2024 | 10.71 | 10.72 | 10.61 | 10.69 | 177,153 | -0.02(-0.18%) |
Mar 11, 2024 | 10.64 | 10.75 | 10.58 | 10.71 | 239,511 | +0.07(+0.64%) |
Mar 08, 2024 | 10.63 | 10.71 | 10.60 | 10.64 | 324,334 | +0.01(+0.09%) |
Mar 07, 2024 | 10.55 | 10.67 | 10.47 | 10.63 | 291,599 | +0.09(+0.83%) |
Mar 06, 2024 | 10.60 | 10.63 | 10.48 | 10.54 | 176,156 | +0.03(+0.28%) |
Mar 05, 2024 | 10.41 | 10.57 | 10.41 | 10.51 | 303,540 | +0.05(+0.46%) |
Mar 04, 2024 | 10.44 | 10.53 | 10.34 | 10.46 | 460,319 | +0.04(+0.37%) |