Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.040 | 1.044 | 1.000 | 1.000 | 21,610 | -0.01(-0.99%) |
May 02, 2024 | 1.010 | 1.040 | 1.010 | 1.010 | 5,235 | +0.00(+0.00%) |
May 01, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 4,420 | -0.01(-0.98%) |
Apr 30, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 9,456 | -0.01(-0.97%) |
Apr 29, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 6,900 | +0.02(+1.98%) |
Apr 26, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 96,161 | +0.06(+6.33%) |
Apr 25, 2024 | 0.9977 | 1.020 | 0.9499 | 0.9499 | 22,450 | -0.00(-0.01%) |
Apr 24, 2024 | 1.030 | 1.050 | 0.9500 | 0.9500 | 609 | -0.05(-5.00%) |
Apr 23, 2024 | 0.9838 | 1.030 | 0.9838 | 1.000 | 3,479 | +0.01(+1.22%) |
Apr 22, 2024 | 1.020 | 1.020 | 0.9822 | 0.9879 | 23,836 | +0.02(+1.54%) |
Apr 19, 2024 | 1.000 | 1.000 | 0.9729 | 0.9729 | 106,447 | +0.01(+1.34%) |
Apr 18, 2024 | 0.9700 | 0.9895 | 0.9600 | 0.9600 | 1,293 | +0.00(+0.00%) |
Apr 17, 2024 | 0.9800 | 0.9861 | 0.9600 | 0.9600 | 10,786 | +0.01(+1.05%) |
Apr 16, 2024 | 0.9600 | 1.020 | 0.9500 | 0.9500 | 22,636 | -0.03(-3.06%) |
Apr 15, 2024 | 1.020 | 1.020 | 0.9750 | 0.9800 | 9,033 | -0.00(-0.05%) |
Apr 12, 2024 | 0.9747 | 0.9805 | 0.9746 | 0.9805 | 2,466 | -0.04(-3.87%) |
Apr 11, 2024 | 1.020 | 1.039 | 0.9900 | 1.020 | 230,515 | +0.04(+4.19%) |
Apr 10, 2024 | 0.9855 | 1.050 | 0.9790 | 0.9790 | 36,200 | -0.05(-4.49%) |
Apr 09, 2024 | 1.050 | 1.050 | 1.020 | 1.025 | 2,674 | +0.00(+0.49%) |
Apr 08, 2024 | 1.000 | 1.020 | 0.9980 | 1.020 | 94,789 | +0.01(+0.99%) |
Apr 05, 2024 | 1.000 | 1.025 | 1.000 | 1.010 | 58,160 | +0.00(+0.00%) |
Apr 04, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 2,886 | +0.01(+1.00%) |
Apr 03, 2024 | 0.9941 | 1.005 | 0.9941 | 1.000 | 3,114 | +0.00(+0.36%) |
Apr 02, 2024 | 0.9500 | 1.020 | 0.9500 | 0.9964 | 1,065 | -0.02(-2.31%) |
Apr 01, 2024 | 0.9997 | 1.020 | 0.9970 | 1.020 | 1,191 | -0.01(-0.97%) |
Mar 28, 2024 | 1.000 | 1.040 | 1.000 | 1.030 | 37,282 | +0.02(+1.98%) |
Mar 27, 2024 | 0.9981 | 1.010 | 0.9952 | 1.010 | 2,419 | +0.02(+1.61%) |
Mar 26, 2024 | 0.9783 | 1.000 | 0.9709 | 0.9940 | 2,837 | +0.02(+2.31%) |
Mar 25, 2024 | 0.9787 | 1.010 | 0.9683 | 0.9716 | 60,776 | -0.01(-0.86%) |
Mar 22, 2024 | 0.9552 | 1.020 | 0.9552 | 0.9800 | 1,185 | +0.00(+0.10%) |
Mar 21, 2024 | 0.9612 | 1.000 | 0.9600 | 0.9790 | 8,795 | -0.01(-0.61%) |
Mar 20, 2024 | 1.000 | 1.000 | 0.9850 | 0.9850 | 3,015 | +0.00(+0.05%) |
Mar 19, 2024 | 1.010 | 1.010 | 0.9823 | 0.9845 | 19,164 | +0.00(+0.14%) |
Mar 18, 2024 | 0.5000 | 1.000 | 0.5000 | 0.9831 | 9,124 | -0.01(-0.61%) |
Mar 15, 2024 | 1.010 | 1.020 | 0.9873 | 0.9891 | 24,386 | -0.00(-0.40%) |
Mar 14, 2024 | 1.020 | 1.020 | 0.9931 | 0.9931 | 44,942 | -0.00(-0.24%) |
Mar 13, 2024 | 1.000 | 1.040 | 0.9955 | 0.9955 | 25,017 | -0.00(-0.45%) |
Mar 12, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 84,877 | +0.00(+0.00%) |
Mar 11, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 2,223 | -0.01(-0.99%) |
Mar 08, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 2,214 | -0.01(-0.98%) |
Mar 07, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 8,031 | +0.00(+0.00%) |
Mar 06, 2024 | 1.050 | 1.050 | 1.020 | 1.020 | 13,770 | +0.00(+0.00%) |
Mar 05, 2024 | 1.050 | 1.050 | 1.020 | 1.020 | 10,092 | +0.00(+0.00%) |
Mar 04, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 15,274 | +0.00(+0.00%) |