Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 241,517 | +0.00(+0.00%) |
Apr 30, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 304,275 | +0.00(+0.00%) |
Apr 29, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 311,761 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 424,823 | +0.00(+0.00%) |
Apr 25, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 127,772 | -0.02(-3.77%) |
Apr 24, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 164,662 | -0.02(-3.64%) |
Apr 23, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 540,926 | +0.05(+10.00%) |
Apr 22, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 278,560 | -0.01(-1.96%) |
Apr 19, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 257,048 | +0.00(+0.00%) |
Apr 18, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 497,071 | -0.01(-1.92%) |
Apr 17, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 352,702 | -0.02(-3.70%) |
Apr 16, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 471,634 | +0.01(+1.89%) |
Apr 15, 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 1,413,542 | -0.06(-10.17%) |
Apr 12, 2024 | 0.7000 | 0.7200 | 0.5900 | 0.5900 | 2,663,686 | -0.21(-26.25%) |
Apr 11, 2024 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 444,765 | +0.10(+14.29%) |
Apr 10, 2024 | 0.7100 | 0.7400 | 0.7000 | 0.7000 | 254,840 | -0.02(-2.78%) |
Apr 09, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 248,888 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 62,588 | +0.00(+0.00%) |
Apr 05, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 130,384 | +0.02(+2.86%) |
Apr 04, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 297,114 | -0.03(-4.11%) |
Apr 03, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 140,747 | +0.03(+4.29%) |
Apr 02, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 380,127 | -0.01(-1.41%) |
Apr 01, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 124,162 | -0.02(-2.74%) |
Mar 28, 2024 | 0.7300 | 0 | +0.01(+1.39%) | |||
Mar 27, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 422,636 | +0.00(+0.00%) |
Mar 26, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 210,563 | +0.00(+0.00%) |
Mar 25, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 230,151 | -0.01(-1.37%) |
Mar 22, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 130,125 | -0.03(-3.95%) |
Mar 21, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 437,022 | +0.04(+5.56%) |
Mar 20, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 125,682 | +0.01(+1.41%) |
Mar 19, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 76,017 | +0.01(+1.43%) |
Mar 18, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 150,592 | -0.02(-2.78%) |
Mar 15, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 876,846 | -0.01(-1.37%) |
Mar 14, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 119,754 | -0.01(-1.35%) |
Mar 13, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 283,725 | +0.03(+4.23%) |
Mar 12, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 120,589 | -0.01(-1.39%) |
Mar 11, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 180,501 | +0.04(+5.88%) |
Mar 08, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 424,775 | -0.02(-2.86%) |
Mar 07, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 351,659 | +0.01(+1.45%) |
Mar 06, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 168,734 | -0.02(-2.82%) |
Mar 05, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 185,764 | -0.01(-1.39%) |
Mar 04, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 362,931 | +0.00(+0.00%) |