Clarkson Plc (OP: CKNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 184 | +0.24(+0.47%) |
| Apr 12, 2024 | 50.91 | 0 | -0.09(-0.19%) | |||
| Apr 04, 2024 | 51.00 | 0 | +0.80(+1.59%) | |||
| Mar 26, 2024 | 50.20 | 0 | +1.03(+2.09%) | |||
| Mar 25, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 107 | -0.33(-0.66%) |
| Mar 21, 2024 | 49.50 | 0 | -0.19(-0.38%) | |||
| Mar 19, 2024 | 49.69 | 23 | +2.37(+5.01%) | |||
| Mar 18, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 531 | -2.19(-4.41%) |
| Mar 07, 2024 | 49.51 | 73 | +1.18(+2.44%) | |||
| Mar 05, 2024 | 48.32 | 22 | +3.40(+7.58%) | |||
| Feb 29, 2024 | 44.92 | 30 | -0.34(-0.76%) | |||
| Feb 26, 2024 | 45.27 | 25 | +0.33(+0.72%) | |||
| Feb 23, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 311 | +1.99(+4.63%) |
| Feb 16, 2024 | 42.95 | 306 | +0.24(+0.56%) | |||
| Feb 12, 2024 | 42.71 | 0 | -1.07(-2.44%) | |||
| Feb 08, 2024 | 43.78 | 0 | -1.58(-3.48%) | |||
| Feb 07, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 308 | +3.28(+7.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
