Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.1430 | 0.1578 | 0.1430 | 0.1578 | 810 | -0.01(-8.36%) |
Apr 18, 2024 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 1,018 | +0.00(+1.29%) |
Apr 17, 2024 | 0.1575 | 0.1700 | 0.1575 | 0.1700 | 437 | +0.01(+9.32%) |
Apr 16, 2024 | 0.1555 | 0.1708 | 0.1555 | 0.1555 | 640 | -0.01(-3.89%) |
Apr 15, 2024 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 127 | +0.00(+2.41%) |
Apr 12, 2024 | 0.1610 | 0.1610 | 0.1580 | 0.1580 | 550 | +0.00(+0.13%) |
Apr 11, 2024 | 0.1468 | 0.1582 | 0.1468 | 0.1578 | 758 | +0.01(+7.35%) |
Apr 10, 2024 | 0.1470 | 0.1788 | 0.1470 | 0.1470 | 455 | -0.01(-9.20%) |
Apr 09, 2024 | 0.1776 | 0.1776 | 0.1619 | 0.1619 | 437 | -0.00(-0.49%) |
Apr 08, 2024 | 0.1448 | 0.1726 | 0.1448 | 0.1627 | 26,066 | -0.01(-4.24%) |
Apr 05, 2024 | 0.1648 | 0.1699 | 0.1588 | 0.1699 | 2,964 | +0.01(+3.16%) |
Apr 04, 2024 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 2,600 | -0.01(-3.51%) |
Apr 03, 2024 | 0.1640 | 0.1720 | 0.1400 | 0.1707 | 4,649 | +0.00(+2.58%) |
Apr 02, 2024 | 0.1559 | 0.1664 | 0.1559 | 0.1664 | 5,353 | -0.01(-3.59%) |
Apr 01, 2024 | 0.1664 | 0.1726 | 0.1664 | 0.1726 | 1,826 | +0.01(+7.88%) |
Mar 28, 2024 | 0.1768 | 0.1768 | 0.1600 | 0.1600 | 25,862 | +0.00(+2.76%) |
Mar 27, 2024 | 0.1651 | 0.1651 | 0.1557 | 0.1557 | 2,889 | -0.00(-2.69%) |
Mar 26, 2024 | 0.1758 | 0.1758 | 0.1600 | 0.1600 | 4,100 | -0.02(-10.86%) |
Mar 25, 2024 | 0.1635 | 0.1795 | 0.1600 | 0.1795 | 3,026 | +0.03(+17.32%) |
Mar 21, 2024 | 0.1530 | 32 | -0.00(-1.29%) | |||
Mar 20, 2024 | 0.1530 | 0.1550 | 0.1530 | 0.1550 | 5,825 | -0.01(-8.01%) |
Mar 19, 2024 | 0.1642 | 0.1685 | 0.1642 | 0.1685 | 762 | -0.00(-2.03%) |
Mar 18, 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 137 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1602 | 0.1720 | 0.1601 | 0.1720 | 1,206 | +0.01(+7.03%) |
Mar 14, 2024 | 0.1530 | 0.1607 | 0.1530 | 0.1607 | 2,000 | -0.01(-4.85%) |
Mar 13, 2024 | 0.1721 | 0.1721 | 0.1608 | 0.1689 | 2,895 | -0.02(-8.16%) |
Mar 12, 2024 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 2,197 | +0.00(+0.66%) |
Mar 11, 2024 | 0.1829 | 0.1835 | 0.1827 | 0.1827 | 1,019 | +0.01(+6.04%) |
Mar 08, 2024 | 0.1734 | 0.1763 | 0.1621 | 0.1723 | 7,233 | -0.01(-7.37%) |
Mar 07, 2024 | 0.1643 | 0.2000 | 0.1643 | 0.1860 | 2,331 | +0.00(+2.31%) |
Mar 06, 2024 | 0.1490 | 0.2000 | 0.1490 | 0.1818 | 4,698 | +0.01(+4.00%) |
Mar 05, 2024 | 0.1718 | 0.1748 | 0.1632 | 0.1748 | 10,370 | -0.00(-0.11%) |
Mar 04, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 765 | +0.00(+2.94%) |
Mar 01, 2024 | 0.1762 | 0.1781 | 0.1700 | 0.1700 | 2,057 | +0.00(+0.06%) |
Feb 29, 2024 | 0.1739 | 0.1739 | 0.1699 | 0.1699 | 1,237 | -0.02(-8.16%) |
Feb 28, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 199 | -0.02(-7.50%) |
Feb 27, 2024 | 0.1632 | 0.2000 | 0.1632 | 0.2000 | 14,446 | +0.02(+10.01%) |
Feb 26, 2024 | 0.1810 | 0.1912 | 0.1810 | 0.1818 | 6,867 | -0.00(-0.87%) |
Feb 23, 2024 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 552 | -0.01(-4.13%) |
Feb 22, 2024 | 0.2000 | 0.2000 | 0.1913 | 0.1913 | 3,379 | -0.00(-0.78%) |
Feb 21, 2024 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 225 | +0.00(+0.05%) |
Feb 20, 2024 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 7,272 | +0.01(+2.72%) |
Feb 15, 2024 | 0.1876 | 60 | +0.01(+3.08%) | |||
Feb 14, 2024 | 0.1680 | 0.1956 | 0.1680 | 0.1820 | 2,644 | -0.01(-5.50%) |
Feb 13, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 600 | -0.00(-0.87%) |
Feb 12, 2024 | 0.1843 | 0.1943 | 0.1843 | 0.1943 | 2,137 | +0.01(+3.35%) |
Feb 09, 2024 | 0.1883 | 0.1895 | 0.1880 | 0.1880 | 3,130 | -0.01(-6.09%) |
Feb 08, 2024 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 386 | +0.01(+7.06%) |
Feb 07, 2024 | 0.1800 | 0.1870 | 0.1700 | 0.1870 | 11,498 | -0.02(-10.57%) |
Feb 05, 2024 | 0.2091 | 21 | +0.01(+6.47%) | |||
Feb 02, 2024 | 0.2103 | 0.2103 | 0.1964 | 0.1964 | 226 | -0.01(-6.07%) |