Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 10.82 | 10.85 | 10.61 | 10.85 | 546,512 | +0.10(+0.93%) |
May 01, 2024 | 10.83 | 10.89 | 10.54 | 10.75 | 766,408 | -0.06(-0.56%) |
Apr 30, 2024 | 10.76 | 10.83 | 10.70 | 10.81 | 458,296 | -0.04(-0.37%) |
Apr 29, 2024 | 10.84 | 10.90 | 10.75 | 10.85 | 540,672 | -0.03(-0.28%) |
Apr 26, 2024 | 10.77 | 10.89 | 10.71 | 10.88 | 429,966 | +0.17(+1.59%) |
Apr 25, 2024 | 10.55 | 10.72 | 10.46 | 10.71 | 456,417 | +0.00(+0.00%) |
Apr 24, 2024 | 10.74 | 10.86 | 10.56 | 10.71 | 460,786 | +0.00(+0.00%) |
Apr 23, 2024 | 10.49 | 10.71 | 10.48 | 10.71 | 490,387 | +0.24(+2.29%) |
Apr 22, 2024 | 10.50 | 10.58 | 10.28 | 10.47 | 385,937 | +0.00(+0.00%) |
Apr 19, 2024 | 10.42 | 10.53 | 10.37 | 10.47 | 503,973 | +0.09(+0.87%) |
Apr 18, 2024 | 10.38 | 10.52 | 10.28 | 10.38 | 633,523 | +0.00(+0.00%) |
Apr 17, 2024 | 10.56 | 10.58 | 10.37 | 10.38 | 414,541 | -0.12(-1.14%) |
Apr 16, 2024 | 10.45 | 10.62 | 10.31 | 10.50 | 634,187 | +0.12(+1.16%) |
Apr 15, 2024 | 10.59 | 10.68 | 10.34 | 10.38 | 694,694 | -0.17(-1.61%) |
Apr 12, 2024 | 10.80 | 10.88 | 10.53 | 10.55 | 1,295,367 | -0.34(-3.12%) |
Apr 11, 2024 | 10.96 | 10.98 | 10.64 | 10.89 | 720,226 | -0.02(-0.18%) |
Apr 10, 2024 | 11.05 | 11.19 | 10.88 | 10.91 | 535,707 | -0.29(-2.59%) |
Apr 09, 2024 | 11.00 | 11.21 | 10.98 | 11.20 | 724,101 | +0.04(+0.36%) |
Apr 08, 2024 | 11.38 | 11.43 | 11.12 | 11.16 | 1,003,152 | -0.24(-2.11%) |
Apr 05, 2024 | 10.96 | 11.47 | 10.90 | 11.40 | 1,169,834 | +0.49(+4.49%) |
Apr 04, 2024 | 11.10 | 11.35 | 10.90 | 10.91 | 1,456,308 | -0.18(-1.62%) |
Apr 03, 2024 | 10.76 | 11.10 | 10.66 | 11.09 | 1,051,293 | +0.26(+2.40%) |
Apr 02, 2024 | 10.85 | 10.98 | 10.62 | 10.83 | 994,455 | -0.18(-1.63%) |
Apr 01, 2024 | 11.30 | 11.30 | 10.98 | 11.01 | 1,027,531 | -0.07(-0.63%) |
Mar 28, 2024 | 11.45 | 11.51 | 11.06 | 11.08 | 2,223,707 | -0.37(-3.23%) |
Mar 27, 2024 | 11.92 | 11.95 | 11.15 | 11.45 | 1,910,898 | -0.42(-3.54%) |
Mar 26, 2024 | 11.67 | 12.18 | 11.67 | 11.87 | 1,706,143 | +0.22(+1.89%) |
Mar 25, 2024 | 11.48 | 11.72 | 11.43 | 11.65 | 901,580 | +0.13(+1.13%) |
Mar 22, 2024 | 11.66 | 11.95 | 11.51 | 11.52 | 400,109 | -0.16(-1.37%) |
Mar 21, 2024 | 11.72 | 11.93 | 11.59 | 11.68 | 941,324 | -0.01(-0.09%) |
Mar 20, 2024 | 11.51 | 11.74 | 11.43 | 11.69 | 1,189,836 | +0.18(+1.56%) |
Mar 19, 2024 | 11.43 | 11.67 | 11.25 | 11.51 | 643,878 | -0.07(-0.60%) |
Mar 18, 2024 | 11.61 | 11.82 | 11.54 | 11.58 | 1,616,647 | +0.03(+0.26%) |
Mar 15, 2024 | 11.60 | 11.61 | 11.41 | 11.55 | 938,497 | -0.32(-2.70%) |
Mar 14, 2024 | 11.72 | 11.95 | 11.71 | 11.87 | 816,042 | -0.01(-0.08%) |
Mar 13, 2024 | 11.85 | 12.29 | 11.64 | 11.88 | 1,634,975 | +0.37(+3.21%) |
Mar 12, 2024 | 11.60 | 11.69 | 11.28 | 11.51 | 1,267,408 | +0.06(+0.52%) |
Mar 11, 2024 | 11.41 | 11.50 | 11.26 | 11.45 | 1,025,279 | +0.00(+0.00%) |
Mar 08, 2024 | 11.72 | 11.88 | 11.43 | 11.45 | 725,122 | -0.22(-1.89%) |
Mar 07, 2024 | 11.66 | 11.77 | 11.48 | 11.67 | 647,907 | +0.12(+1.04%) |
Mar 06, 2024 | 11.75 | 11.85 | 11.53 | 11.55 | 926,516 | -0.18(-1.53%) |
Mar 05, 2024 | 12.03 | 12.09 | 11.61 | 11.73 | 635,194 | -0.40(-3.30%) |
Mar 04, 2024 | 12.49 | 12.50 | 12.10 | 12.13 | 1,354,986 | -0.16(-1.30%) |