Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.3384 | 0.3400 | 0.3250 | 0.3370 | 305,905 | +0.00(+0.57%) |
Apr 23, 2024 | 0.3400 | 0.3475 | 0.3263 | 0.3351 | 314,817 | +0.00(+0.63%) |
Apr 22, 2024 | 0.3300 | 0.3412 | 0.3223 | 0.3330 | 561,818 | -0.02(-4.64%) |
Apr 19, 2024 | 0.3295 | 0.3590 | 0.3131 | 0.3492 | 1,243,759 | +0.02(+5.85%) |
Apr 18, 2024 | 0.3253 | 0.3398 | 0.3070 | 0.3299 | 1,336,227 | -0.01(-2.86%) |
Apr 17, 2024 | 0.3600 | 0.3718 | 0.3120 | 0.3396 | 9,843,981 | +0.03(+9.55%) |
Apr 16, 2024 | 0.3480 | 0.3500 | 0.3040 | 0.3100 | 9,158,302 | -0.02(-6.46%) |
Apr 15, 2024 | 0.3600 | 0.3690 | 0.3210 | 0.3314 | 646,201 | -0.03(-7.87%) |
Apr 12, 2024 | 0.3800 | 0.3824 | 0.3395 | 0.3597 | 1,205,739 | -0.02(-5.54%) |
Apr 11, 2024 | 0.3900 | 0.4000 | 0.3806 | 0.3808 | 224,899 | -0.01(-3.35%) |
Apr 10, 2024 | 0.3900 | 0.4000 | 0.3802 | 0.3940 | 334,132 | +0.00(+0.51%) |
Apr 09, 2024 | 0.4000 | 0.4097 | 0.3770 | 0.3920 | 417,244 | -0.01(-1.75%) |
Apr 08, 2024 | 0.4118 | 0.4199 | 0.3900 | 0.3990 | 362,935 | -0.01(-3.55%) |
Apr 05, 2024 | 0.4290 | 0.4290 | 0.4074 | 0.4137 | 179,082 | -0.01(-2.08%) |
Apr 04, 2024 | 0.4100 | 0.4600 | 0.4100 | 0.4225 | 656,000 | +0.02(+3.81%) |
Apr 03, 2024 | 0.4000 | 0.4099 | 0.3803 | 0.4070 | 552,747 | +0.01(+2.78%) |
Apr 02, 2024 | 0.4284 | 0.4300 | 0.3877 | 0.3960 | 423,221 | -0.02(-5.69%) |
Apr 01, 2024 | 0.4312 | 0.4312 | 0.4050 | 0.4199 | 289,319 | -0.01(-1.29%) |
Mar 28, 2024 | 0.4300 | 0.4310 | 0.4200 | 0.4254 | 241,363 | +0.00(+0.09%) |
Mar 27, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4250 | 269,117 | +0.00(+0.21%) |
Mar 26, 2024 | 0.4250 | 0.4392 | 0.4150 | 0.4241 | 216,772 | -0.01(-1.37%) |
Mar 25, 2024 | 0.4295 | 0.4500 | 0.4116 | 0.4300 | 280,471 | -0.01(-3.15%) |
Mar 22, 2024 | 0.4313 | 0.4474 | 0.4201 | 0.4440 | 310,085 | +0.02(+4.47%) |
Mar 21, 2024 | 0.4100 | 0.4300 | 0.4010 | 0.4250 | 343,614 | +0.02(+6.25%) |
Mar 20, 2024 | 0.4010 | 0.4026 | 0.3930 | 0.4000 | 438,363 | -0.00(-0.27%) |
Mar 19, 2024 | 0.3940 | 0.4100 | 0.3900 | 0.4011 | 202,166 | -0.01(-1.40%) |
Mar 18, 2024 | 0.4000 | 0.4200 | 0.3800 | 0.4068 | 638,018 | +0.01(+1.70%) |
Mar 15, 2024 | 0.4000 | 0.4268 | 0.3915 | 0.4000 | 605,499 | -0.02(-4.76%) |
Mar 14, 2024 | 0.4400 | 0.4544 | 0.3915 | 0.4200 | 491,707 | -0.02(-4.46%) |
Mar 13, 2024 | 0.4880 | 0.4880 | 0.4300 | 0.4396 | 331,100 | -0.00(-0.99%) |
Mar 12, 2024 | 0.4700 | 0.4700 | 0.4225 | 0.4440 | 307,975 | -0.00(-0.22%) |
Mar 11, 2024 | 0.5000 | 0.5098 | 0.4224 | 0.4450 | 1,212,197 | -0.05(-11.00%) |
Mar 08, 2024 | 0.4100 | 0.5200 | 0.4001 | 0.5000 | 1,999,290 | +0.09(+23.00%) |
Mar 07, 2024 | 0.4090 | 0.4190 | 0.3920 | 0.4065 | 372,486 | +0.01(+2.91%) |
Mar 06, 2024 | 0.3700 | 0.3969 | 0.3748 | 0.3950 | 532,562 | +0.02(+4.69%) |
Mar 05, 2024 | 0.3900 | 0.4000 | 0.3650 | 0.3773 | 602,924 | -0.01(-2.03%) |
Mar 04, 2024 | 0.3824 | 0.4050 | 0.3664 | 0.3851 | 681,375 | -0.00(-1.00%) |
Mar 01, 2024 | 0.4200 | 0.4249 | 0.3750 | 0.3890 | 1,366,593 | -0.01(-3.33%) |
Feb 29, 2024 | 0.4400 | 0.4532 | 0.3967 | 0.4024 | 1,737,466 | -0.03(-7.28%) |
Feb 28, 2024 | 0.4300 | 0.4400 | 0.4056 | 0.4340 | 1,192,054 | +0.01(+2.12%) |
Feb 27, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 833,496 | -0.00(-0.38%) |
Feb 26, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4266 | 892,809 | -0.00(-0.79%) |
Feb 23, 2024 | 0.4500 | 0.4500 | 0.4175 | 0.4300 | 1,088,492 | +0.00(+0.00%) |
Feb 22, 2024 | 0.4602 | 0.4680 | 0.4100 | 0.4300 | 1,421,079 | -0.02(-4.38%) |
Feb 21, 2024 | 0.4600 | 0.4700 | 0.4430 | 0.4497 | 289,992 | -0.01(-2.45%) |
Feb 20, 2024 | 0.4790 | 0.4835 | 0.4344 | 0.4610 | 597,716 | +0.00(+0.24%) |
Feb 16, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4599 | 589,204 | -0.00(-0.04%) |
Feb 15, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4601 | 401,181 | -0.00(-1.05%) |
Feb 14, 2024 | 0.5000 | 0.5323 | 0.4500 | 0.4650 | 1,576,830 | +0.04(+9.93%) |
Feb 13, 2024 | 0.4281 | 0.5200 | 0.3866 | 0.4230 | 1,910,322 | +0.00(+0.71%) |
Feb 12, 2024 | 0.4358 | 0.4358 | 0.4050 | 0.4200 | 273,187 | -0.01(-1.25%) |
Feb 09, 2024 | 0.3838 | 0.4399 | 0.3600 | 0.4253 | 581,673 | +0.01(+1.82%) |
Feb 08, 2024 | 0.4370 | 0.4400 | 0.4040 | 0.4177 | 370,142 | -0.02(-5.07%) |
Feb 07, 2024 | 0.4300 | 0.4490 | 0.4200 | 0.4400 | 275,053 | -0.01(-2.22%) |
Feb 06, 2024 | 0.4500 | 0.4743 | 0.4395 | 0.4500 | 220,632 | +0.01(+2.27%) |
Feb 05, 2024 | 0.4600 | 0.4681 | 0.4100 | 0.4400 | 411,782 | -0.03(-6.18%) |
Feb 02, 2024 | 0.4700 | 0.4672 | 0.3869 | 0.4690 | 943,251 | -0.01(-2.23%) |