Cyberloq Technologies Inc (OP: CLOQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Apr 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.01(+7.62%) |
| Apr 10, 2024 | 0.1155 | 0.1155 | 0.1115 | 0.1115 | 5,800 | -0.01(-7.08%) |
| Apr 09, 2024 | 0.1020 | 0.1200 | 0.1020 | 0.1200 | 14,800 | -0.00(-1.64%) |
| Apr 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1220 | 15,000 | -0.01(-6.15%) |
| Apr 04, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
| Apr 02, 2024 | 0.1250 | 0 | -0.04(-21.88%) | |||
| Apr 01, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.03(+23.08%) |
| Mar 26, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.1300 | 7 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.1300 | 0 | +0.00(+3.17%) | |||
| Mar 13, 2024 | 0.1300 | 0.1300 | 0.1260 | 0.1260 | 2,800 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.1260 | 0 | -0.01(-7.35%) | |||
| Mar 08, 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 4,000 | +0.01(+7.94%) |
| Mar 07, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 4,200 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 1,000 | -0.04(-25.00%) |
| Feb 29, 2024 | 0.1680 | 0 | +0.04(+33.33%) | |||
| Feb 27, 2024 | 0.1260 | 0 | -0.01(-5.26%) | |||
| Feb 26, 2024 | 0.1220 | 0.1375 | 0.1220 | 0.1330 | 72,985 | +0.01(+6.40%) |
| Feb 23, 2024 | 0.1290 | 0.1290 | 0.1250 | 0.1250 | 4,163 | +0.00(+3.31%) |
| Feb 21, 2024 | 0.1210 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 2,500 | +0.00(+0.83%) |
| Feb 15, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.1200 | 0 | -0.00(-3.61%) | |||
| Feb 09, 2024 | 0.1245 | 0 | -0.01(-6.25%) | |||
| Feb 07, 2024 | 0.1328 | 0 | +0.01(+7.27%) | |||
| Feb 06, 2024 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 415 | +0.00(+3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
