Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.430 | 1.480 | 1.350 | 1.370 | 232,158 | -0.04(-2.84%) |
Apr 22, 2024 | 1.310 | 1.460 | 1.294 | 1.410 | 299,314 | +0.10(+7.63%) |
Apr 19, 2024 | 1.330 | 1.450 | 1.250 | 1.310 | 228,503 | -0.01(-0.76%) |
Apr 18, 2024 | 1.280 | 1.390 | 1.240 | 1.320 | 331,169 | +0.06(+4.76%) |
Apr 17, 2024 | 1.180 | 1.270 | 1.100 | 1.260 | 329,256 | +0.11(+9.57%) |
Apr 16, 2024 | 1.260 | 1.270 | 1.150 | 1.150 | 332,039 | -0.14(-10.85%) |
Apr 15, 2024 | 1.270 | 1.300 | 1.210 | 1.290 | 184,217 | +0.04(+3.20%) |
Apr 12, 2024 | 1.290 | 1.336 | 1.240 | 1.250 | 372,800 | -0.05(-3.85%) |
Apr 11, 2024 | 1.230 | 1.340 | 1.230 | 1.300 | 181,811 | +0.06(+4.84%) |
Apr 10, 2024 | 1.280 | 1.320 | 1.230 | 1.240 | 183,202 | -0.05(-3.88%) |
Apr 09, 2024 | 1.280 | 1.350 | 1.200 | 1.290 | 307,019 | +0.00(+0.00%) |
Apr 08, 2024 | 1.280 | 1.370 | 1.220 | 1.290 | 305,729 | -0.01(-0.77%) |
Apr 05, 2024 | 1.300 | 1.396 | 1.280 | 1.300 | 519,493 | -0.03(-2.26%) |
Apr 04, 2024 | 1.430 | 1.430 | 1.330 | 1.330 | 144,309 | -0.10(-6.99%) |
Apr 03, 2024 | 1.370 | 1.450 | 1.310 | 1.430 | 189,941 | +0.03(+2.14%) |
Apr 02, 2024 | 1.590 | 1.629 | 1.230 | 1.400 | 727,746 | -0.18(-11.39%) |
Apr 01, 2024 | 1.520 | 1.610 | 1.500 | 1.580 | 232,986 | +0.05(+3.27%) |
Mar 28, 2024 | 1.660 | 1.730 | 1.500 | 1.530 | 442,691 | -0.14(-8.38%) |
Mar 27, 2024 | 1.720 | 1.760 | 1.560 | 1.670 | 520,735 | -0.02(-1.18%) |
Mar 26, 2024 | 1.710 | 1.760 | 1.630 | 1.690 | 203,051 | -0.04(-2.31%) |
Mar 25, 2024 | 1.720 | 1.780 | 1.680 | 1.730 | 183,411 | +0.02(+1.17%) |
Mar 22, 2024 | 1.770 | 1.800 | 1.670 | 1.710 | 247,363 | -0.09(-5.00%) |
Mar 21, 2024 | 1.710 | 1.800 | 1.630 | 1.800 | 571,424 | +0.17(+10.43%) |
Mar 20, 2024 | 1.640 | 1.700 | 1.550 | 1.630 | 592,976 | +0.00(+0.00%) |
Mar 19, 2024 | 1.560 | 1.670 | 1.520 | 1.630 | 369,097 | +0.07(+4.49%) |
Mar 18, 2024 | 1.780 | 1.780 | 1.490 | 1.560 | 858,031 | -0.15(-8.77%) |
Mar 15, 2024 | 1.750 | 1.830 | 1.690 | 1.710 | 555,417 | -0.02(-1.16%) |
Mar 14, 2024 | 1.650 | 1.928 | 1.610 | 1.730 | 853,265 | +0.10(+6.13%) |
Mar 13, 2024 | 1.740 | 1.915 | 1.630 | 1.630 | 850,496 | -0.01(-0.61%) |
Mar 12, 2024 | 2.120 | 2.120 | 1.580 | 1.640 | 1,116,647 | -0.38(-18.81%) |
Mar 11, 2024 | 1.800 | 2.070 | 1.640 | 2.020 | 1,285,788 | +0.35(+20.96%) |
Mar 08, 2024 | 1.740 | 1.870 | 1.660 | 1.670 | 798,411 | +0.00(+0.00%) |
Mar 07, 2024 | 1.660 | 1.740 | 1.570 | 1.670 | 2,977,941 | +0.16(+10.60%) |
Mar 06, 2024 | 1.410 | 1.650 | 1.351 | 1.510 | 1,669,306 | +0.12(+8.63%) |
Mar 05, 2024 | 1.380 | 1.400 | 1.350 | 1.390 | 75,052 | +0.00(+0.00%) |
Mar 04, 2024 | 1.400 | 1.400 | 1.330 | 1.390 | 135,675 | +0.00(+0.00%) |
Mar 01, 2024 | 1.400 | 1.426 | 1.350 | 1.390 | 76,875 | -0.01(-0.71%) |
Feb 29, 2024 | 1.430 | 1.430 | 1.360 | 1.400 | 133,589 | -0.01(-0.71%) |
Feb 28, 2024 | 1.360 | 1.440 | 1.360 | 1.410 | 327,317 | +0.01(+1.08%) |
Feb 27, 2024 | 1.360 | 1.440 | 1.300 | 1.395 | 377,721 | +0.05(+4.10%) |
Feb 26, 2024 | 1.370 | 1.370 | 1.300 | 1.340 | 93,098 | -0.02(-1.47%) |
Feb 23, 2024 | 1.310 | 1.370 | 1.280 | 1.360 | 148,670 | +0.03(+2.26%) |
Feb 22, 2024 | 1.300 | 1.330 | 1.276 | 1.330 | 125,774 | +0.03(+2.31%) |
Feb 21, 2024 | 1.340 | 1.350 | 1.210 | 1.300 | 81,894 | +0.01(+0.78%) |
Feb 20, 2024 | 1.250 | 1.300 | 1.200 | 1.290 | 124,185 | +0.04(+3.20%) |
Feb 16, 2024 | 1.200 | 1.279 | 1.200 | 1.250 | 101,635 | +0.03(+2.46%) |
Feb 15, 2024 | 1.250 | 1.291 | 1.170 | 1.220 | 163,465 | -0.01(-0.81%) |
Feb 14, 2024 | 1.380 | 1.400 | 1.210 | 1.230 | 211,914 | -0.07(-5.38%) |
Feb 13, 2024 | 1.380 | 1.400 | 1.200 | 1.300 | 89,295 | -0.08(-5.80%) |
Feb 12, 2024 | 1.430 | 1.430 | 1.320 | 1.380 | 217,213 | -0.04(-2.82%) |
Feb 09, 2024 | 1.370 | 1.460 | 1.370 | 1.420 | 225,156 | +0.04(+2.90%) |
Feb 08, 2024 | 1.390 | 1.410 | 1.350 | 1.380 | 130,501 | +0.00(+0.00%) |
Feb 07, 2024 | 1.350 | 1.410 | 1.350 | 1.380 | 79,490 | -0.03(-2.13%) |
Feb 06, 2024 | 1.390 | 1.430 | 1.370 | 1.410 | 53,058 | +0.02(+1.44%) |
Feb 05, 2024 | 1.370 | 1.420 | 1.350 | 1.390 | 54,526 | +0.02(+1.46%) |
Feb 02, 2024 | 1.340 | 1.380 | 1.305 | 1.370 | 81,124 | +0.04(+3.01%) |