Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 189.70 189.70 184.35 184.35 429 -2.65(-1.42%)
Mar 26, 2024 185.00 187.00 181.29 187.00 541 +4.70(+2.58%)
Mar 25, 2024 182.30 182.30 182.30 182.30 300 -0.95(-0.52%)
Mar 22, 2024 183.25 183.25 183.25 183.25 183 +6.20(+3.50%)
Mar 21, 2024 177.05 177.05 177.05 177.05 40 -3.95(-2.18%)
Mar 20, 2024 181.00 181.00 181.00 181.00 383 -0.05(-0.03%)
Mar 18, 2024 181.05 255 -2.45(-1.34%)
Mar 15, 2024 184.25 184.25 183.50 183.50 135 +0.00(+0.00%)
Mar 13, 2024 183.50 0 +0.00(+0.00%)
Mar 12, 2024 186.53 186.53 183.50 183.50 152 -2.25(-1.21%)
Mar 11, 2024 185.75 185.75 185.75 185.75 114 +0.75(+0.41%)
Mar 08, 2024 185.00 185.00 185.00 185.00 100 -1.60(-0.86%)
Mar 07, 2024 181.74 186.60 181.74 186.60 326 +6.35(+3.52%)
Mar 06, 2024 184.25 184.25 179.80 180.25 83 -3.88(-2.10%)
Mar 05, 2024 180.29 184.12 180.25 184.12 218 +6.61(+3.73%)
Mar 04, 2024 182.12 182.12 177.51 177.51 125 -7.96(-4.29%)
Feb 29, 2024 185.47 0 +4.47(+2.47%)
Feb 28, 2024 181.00 181.00 181.00 181.00 35 -5.88(-3.14%)
Feb 27, 2024 182.29 186.88 182.29 186.88 736 +2.62(+1.42%)
Feb 26, 2024 181.90 188.25 181.90 184.25 1,103 -3.20(-1.71%)
Feb 23, 2024 187.45 187.45 187.45 187.45 100 +2.25(+1.21%)
Feb 22, 2024 185.20 188.95 185.20 185.20 200 +0.97(+0.53%)
Feb 21, 2024 186.50 186.59 184.23 184.23 221 +5.48(+3.07%)
Feb 20, 2024 181.17 181.17 178.75 178.75 107 -3.50(-1.92%)
Feb 16, 2024 182.25 182.25 182.25 182.25 460 -5.30(-2.83%)
Feb 15, 2024 187.55 187.55 187.55 187.55 470 +8.65(+4.84%)
Feb 14, 2024 178.90 178.90 178.90 178.90 33 -6.10(-3.30%)
Feb 12, 2024 185.00 0 -9.55(-4.91%)
Feb 09, 2024 193.90 196.95 193.90 194.55 720 +1.25(+0.65%)
Feb 08, 2024 193.50 193.50 193.04 193.30 1,114 -1.99(-1.02%)
Feb 07, 2024 195.29 195.29 195.29 195.29 110 -1.59(-0.81%)
Feb 06, 2024 196.88 196.88 196.88 196.88 3,176 +6.88(+3.62%)
Feb 05, 2024 192.80 193.75 189.25 190.00 282 -1.55(-0.81%)
Feb 02, 2024 191.55 191.55 191.55 191.55 100 +0.01(+0.01%)
Feb 01, 2024 191.54 191.54 191.54 191.54 25 -9.51(-4.73%)
Jan 31, 2024 195.00 201.25 195.00 201.05 514 +6.93(+3.57%)
Jan 30, 2024 193.12 194.12 191.29 194.12 151 -2.62(-1.33%)
Jan 29, 2024 193.50 196.75 193.50 196.75 116 +6.75(+3.55%)
Jan 25, 2024 190.00 0 +2.45(+1.31%)
Jan 24, 2024 199.50 199.50 187.55 187.55 1,031 -1.20(-0.64%)
Jan 23, 2024 186.75 188.75 186.75 188.75 614 +1.45(+0.77%)
Jan 22, 2024 187.30 187.30 187.30 187.30 69 -9.25(-4.71%)
Jan 19, 2024 196.75 196.75 196.55 196.55 100 +11.05(+5.96%)
Jan 18, 2024 180.25 185.50 180.25 185.50 173 -0.45(-0.24%)
Jan 16, 2024 185.95 0 -4.80(-2.52%)
Jan 11, 2024 190.75 0 -0.25(-0.13%)
Jan 10, 2024 191.00 191.00 190.75 191.00 125 -0.80(-0.42%)
Jan 09, 2024 191.80 191.80 191.80 191.80 200 -0.17(-0.09%)
Jan 08, 2024 185.50 191.97 185.50 191.97 2,654 -2.03(-1.04%)
Jan 05, 2024 197.28 198.71 193.00 194.00 468 +3.38(+1.77%)
Jan 04, 2024 190.62 190.62 190.62 190.62 4 +1.57(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.