Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.4476 | 0.4700 | 0.3200 | 0.4000 | 3,752 | -0.08(-16.67%) |
May 02, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 119 | +0.00(+0.00%) |
May 01, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 151 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 16,473 | -0.04(-7.69%) |
Apr 25, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 33,202 | +0.02(+4.00%) |
Apr 24, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 15,200 | -0.02(-3.85%) |
Apr 23, 2024 | 0.5400 | 0.5500 | 0.4500 | 0.5200 | 1,178 | +0.02(+4.00%) |
Apr 22, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 5,008 | -0.01(-1.96%) |
Apr 19, 2024 | 0.3600 | 0.5100 | 0.3600 | 0.5100 | 2,154 | +0.11(+27.50%) |
Apr 16, 2024 | 0.4000 | 0 | +0.10(+33.33%) | |||
Apr 12, 2024 | 0.3000 | 20 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 367 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 16,000 | +0.13(+76.47%) |
Apr 08, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.04(+35.89%) |
Apr 04, 2024 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 234 | +0.00(+0.08%) |
Apr 03, 2024 | 0.1655 | 0.1655 | 0.1250 | 0.1250 | 16,121 | -0.05(-30.52%) |
Apr 02, 2024 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 5,067 | -0.03(-16.25%) |
Mar 27, 2024 | 0.2148 | 0 | -0.02(-8.52%) | |||
Mar 26, 2024 | 0.2000 | 0.2348 | 0.2000 | 0.2348 | 29,434 | +0.03(+17.40%) |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,415 | +0.06(+45.45%) |
Mar 22, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 127 | +0.00(+1.85%) |
Mar 18, 2024 | 0.1350 | 0 | -0.00(-0.88%) | |||
Mar 14, 2024 | 0.1362 | 20 | -0.00(-2.71%) | |||
Mar 13, 2024 | 0.1400 | 0.1400 | 0.1328 | 0.1400 | 123,013 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1232 | 0.1400 | 0.1232 | 0.1400 | 54,466 | +0.02(+12.00%) |
Mar 11, 2024 | 0.1265 | 0.1278 | 0.1250 | 0.1250 | 118,309 | -0.00(-2.34%) |
Mar 06, 2024 | 0.1280 | 0 | -0.00(-0.31%) | |||
Mar 05, 2024 | 0.1184 | 0.1284 | 0.1184 | 0.1284 | 2,539 | +0.00(+0.00%) |