Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.190 | 4.190 | 4.050 | 4.070 | 31,936 | -0.05(-1.21%) |
May 02, 2024 | 4.200 | 4.360 | 4.120 | 4.120 | 14,383 | -0.18(-4.19%) |
May 01, 2024 | 4.210 | 4.300 | 4.200 | 4.300 | 30,110 | +0.15(+3.61%) |
Apr 30, 2024 | 4.210 | 4.250 | 4.150 | 4.150 | 27,500 | -0.22(-5.03%) |
Apr 29, 2024 | 4.450 | 4.510 | 4.360 | 4.370 | 16,100 | -0.08(-1.80%) |
Apr 26, 2024 | 4.440 | 4.510 | 4.420 | 4.450 | 25,103 | +0.00(+0.00%) |
Apr 25, 2024 | 4.490 | 4.490 | 4.370 | 4.450 | 32,501 | +0.06(+1.37%) |
Apr 24, 2024 | 4.330 | 4.430 | 4.120 | 4.390 | 333,286 | +0.08(+1.86%) |
Apr 23, 2024 | 4.410 | 4.410 | 4.230 | 4.310 | 55,275 | -0.07(-1.60%) |
Apr 22, 2024 | 4.350 | 4.380 | 4.260 | 4.380 | 25,047 | -0.01(-0.23%) |
Apr 19, 2024 | 4.440 | 4.440 | 4.370 | 4.390 | 26,371 | -0.04(-0.90%) |
Apr 18, 2024 | 4.440 | 4.540 | 4.420 | 4.430 | 374,683 | -0.03(-0.67%) |
Apr 17, 2024 | 4.460 | 4.500 | 4.410 | 4.460 | 27,011 | -0.03(-0.67%) |
Apr 16, 2024 | 4.700 | 4.700 | 4.420 | 4.490 | 41,409 | -0.16(-3.44%) |
Apr 15, 2024 | 4.800 | 4.800 | 4.650 | 4.650 | 21,900 | -0.14(-2.92%) |
Apr 12, 2024 | 5.080 | 5.090 | 4.770 | 4.790 | 46,445 | -0.24(-4.77%) |
Apr 11, 2024 | 4.920 | 5.070 | 4.750 | 5.030 | 106,000 | +0.18(+3.71%) |
Apr 10, 2024 | 4.690 | 4.890 | 4.680 | 4.850 | 112,803 | +0.06(+1.25%) |
Apr 09, 2024 | 4.820 | 4.820 | 4.730 | 4.790 | 8,948 | -0.03(-0.62%) |
Apr 08, 2024 | 4.690 | 4.850 | 4.680 | 4.820 | 30,761 | +0.03(+0.63%) |
Apr 05, 2024 | 4.670 | 4.850 | 4.660 | 4.790 | 54,800 | +0.15(+3.23%) |
Apr 04, 2024 | 4.540 | 4.700 | 4.540 | 4.640 | 40,119 | +0.07(+1.53%) |
Apr 03, 2024 | 4.350 | 4.580 | 4.350 | 4.570 | 276,726 | +0.26(+6.03%) |
Apr 02, 2024 | 4.100 | 4.360 | 4.100 | 4.310 | 72,669 | +0.22(+5.38%) |
Apr 01, 2024 | 4.100 | 4.210 | 4.070 | 4.090 | 13,770 | +0.09(+2.25%) |
Mar 28, 2024 | 4.000 | 0 | +0.02(+0.50%) | |||
Mar 27, 2024 | 3.890 | 4.000 | 3.890 | 3.980 | 52,500 | +0.07(+1.79%) |
Mar 26, 2024 | 3.890 | 3.960 | 3.880 | 3.910 | 12,628 | -0.01(-0.26%) |
Mar 25, 2024 | 3.840 | 3.950 | 3.840 | 3.920 | 18,044 | +0.03(+0.77%) |
Mar 22, 2024 | 3.930 | 3.930 | 3.850 | 3.890 | 10,482 | -0.01(-0.26%) |
Mar 21, 2024 | 4.000 | 4.000 | 3.870 | 3.900 | 31,456 | -0.09(-2.26%) |
Mar 20, 2024 | 3.950 | 4.010 | 3.900 | 3.990 | 45,680 | +0.00(+0.00%) |
Mar 19, 2024 | 4.110 | 4.110 | 3.960 | 3.990 | 62,101 | -0.14(-3.39%) |
Mar 18, 2024 | 4.150 | 4.150 | 4.060 | 4.130 | 29,300 | +0.03(+0.73%) |
Mar 15, 2024 | 4.100 | 4.200 | 4.080 | 4.100 | 25,255 | +0.00(+0.00%) |
Mar 14, 2024 | 4.230 | 4.230 | 4.100 | 4.100 | 32,469 | -0.15(-3.53%) |
Mar 13, 2024 | 4.200 | 4.280 | 4.150 | 4.250 | 41,100 | +0.10(+2.41%) |
Mar 12, 2024 | 4.230 | 4.230 | 4.150 | 4.150 | 11,955 | -0.10(-2.35%) |
Mar 11, 2024 | 4.260 | 4.400 | 4.250 | 4.250 | 89,190 | -0.03(-0.70%) |
Mar 08, 2024 | 4.340 | 4.350 | 4.250 | 4.280 | 37,980 | -0.02(-0.47%) |
Mar 07, 2024 | 4.210 | 4.480 | 4.210 | 4.300 | 277,304 | +0.16(+3.86%) |
Mar 06, 2024 | 4.410 | 4.670 | 4.130 | 4.140 | 172,490 | -0.20(-4.61%) |
Mar 05, 2024 | 4.180 | 4.340 | 4.180 | 4.340 | 74,906 | +0.22(+5.34%) |
Mar 04, 2024 | 3.920 | 4.170 | 3.920 | 4.120 | 148,930 | +0.21(+5.37%) |