Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.2040 | 0.2040 | 0.1871 | 0.1900 | 327,573 | -0.00(-1.04%) |
May 02, 2024 | 0.1825 | 0.1990 | 0.1810 | 0.1920 | 196,551 | -0.01(-4.00%) |
May 01, 2024 | 0.2126 | 0.2250 | 0.1740 | 0.2000 | 467,674 | -0.02(-8.26%) |
Apr 30, 2024 | 0.1814 | 0.2250 | 0.1650 | 0.2180 | 1,342,105 | +0.06(+34.15%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1625 | 314,185 | +0.00(+1.44%) |
Apr 26, 2024 | 0.1750 | 0.1830 | 0.1601 | 0.1602 | 235,406 | -0.00(-2.91%) |
Apr 25, 2024 | 0.1601 | 0.1830 | 0.1601 | 0.1650 | 65,804 | -0.02(-9.84%) |
Apr 24, 2024 | 0.1700 | 0.1840 | 0.1580 | 0.1830 | 89,752 | +0.01(+4.63%) |
Apr 23, 2024 | 0.1850 | 0.1870 | 0.1700 | 0.1749 | 240,540 | -0.01(-6.72%) |
Apr 22, 2024 | 0.1876 | 0.1900 | 0.1800 | 0.1875 | 72,528 | -0.00(-1.32%) |
Apr 19, 2024 | 0.1810 | 0.1920 | 0.1810 | 0.1900 | 102,321 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1940 | 0.1980 | 0.1800 | 0.1900 | 667,478 | -0.01(-5.00%) |
Apr 17, 2024 | 0.1900 | 0.2000 | 0.1846 | 0.2000 | 120,000 | +0.02(+8.11%) |
Apr 16, 2024 | 0.1900 | 0.1900 | 0.1795 | 0.1850 | 322,628 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 387,486 | -0.01(-7.45%) |
Apr 12, 2024 | 0.2099 | 0.2200 | 0.1936 | 0.1999 | 199,556 | -0.01(-4.35%) |
Apr 11, 2024 | 0.2155 | 0.2200 | 0.1928 | 0.2090 | 417,863 | -0.00(-1.42%) |
Apr 10, 2024 | 0.2200 | 0.2210 | 0.2120 | 0.2120 | 211,167 | -0.01(-5.78%) |
Apr 09, 2024 | 0.2265 | 0.2500 | 0.2150 | 0.2250 | 859,993 | -0.01(-4.26%) |
Apr 08, 2024 | 0.2264 | 0.2400 | 0.2249 | 0.2350 | 249,335 | +0.01(+3.30%) |
Apr 05, 2024 | 0.2400 | 0.2450 | 0.2252 | 0.2275 | 286,107 | -0.01(-5.21%) |
Apr 04, 2024 | 0.2499 | 0.2500 | 0.2150 | 0.2400 | 849,272 | -0.01(-3.61%) |
Apr 03, 2024 | 0.2491 | 0.2500 | 0.2300 | 0.2490 | 1,100,945 | +0.01(+3.75%) |
Apr 02, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 1,168,669 | +0.01(+4.35%) |
Apr 01, 2024 | 0.2100 | 0.2500 | 0.2024 | 0.2300 | 861,008 | +0.02(+9.52%) |
Mar 28, 2024 | 0.2125 | 0.2158 | 0.2075 | 0.2100 | 297,770 | +0.00(+0.96%) |
Mar 27, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2080 | 478,350 | -0.00(-1.89%) |
Mar 26, 2024 | 0.2050 | 0.2185 | 0.2050 | 0.2120 | 95,228 | -0.01(-3.64%) |
Mar 25, 2024 | 0.2200 | 0.2200 | 0.2020 | 0.2200 | 29,749 | +0.01(+4.76%) |
Mar 22, 2024 | 0.2140 | 0.2150 | 0.2000 | 0.2100 | 214,776 | -0.01(-2.33%) |
Mar 21, 2024 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 99,485 | +0.01(+4.88%) |
Mar 20, 2024 | 0.2299 | 0.2440 | 0.2009 | 0.2050 | 378,229 | -0.01(-3.30%) |
Mar 19, 2024 | 0.2299 | 0.2299 | 0.2050 | 0.2120 | 48,600 | -0.00(-1.85%) |
Mar 18, 2024 | 0.2200 | 0.2310 | 0.1950 | 0.2160 | 583,579 | +0.02(+12.79%) |
Mar 15, 2024 | 0.1900 | 0.2000 | 0.1839 | 0.1915 | 201,332 | +0.01(+4.25%) |
Mar 14, 2024 | 0.1785 | 0.1900 | 0.1780 | 0.1837 | 149,820 | +0.01(+3.79%) |
Mar 13, 2024 | 0.1771 | 0.1870 | 0.1750 | 0.1770 | 55,650 | -0.00(-1.94%) |
Mar 12, 2024 | 0.1760 | 0.1850 | 0.1760 | 0.1805 | 23,175 | +0.00(+0.28%) |
Mar 11, 2024 | 0.1850 | 0.1850 | 0.1790 | 0.1800 | 71,272 | -0.01(-2.70%) |
Mar 08, 2024 | 0.1807 | 0.1942 | 0.1752 | 0.1850 | 157,881 | +0.01(+3.35%) |
Mar 07, 2024 | 0.1810 | 0.1957 | 0.1685 | 0.1790 | 540,935 | -0.00(-0.56%) |
Mar 06, 2024 | 0.1900 | 0.1918 | 0.1800 | 0.1800 | 151,958 | -0.02(-7.79%) |
Mar 05, 2024 | 0.1900 | 0.1952 | 0.1800 | 0.1952 | 152,536 | -0.00(-2.40%) |
Mar 04, 2024 | 0.1940 | 0.2000 | 0.1850 | 0.2000 | 41,410 | +0.00(+0.00%) |