Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 6.710 | 7.250 | 6.640 | 7.120 | 891,876 | +0.41(+6.11%) |
Apr 19, 2024 | 6.580 | 6.920 | 6.445 | 6.710 | 1,518,302 | +0.10(+1.51%) |
Apr 18, 2024 | 6.510 | 6.670 | 6.440 | 6.610 | 1,061,527 | +0.08(+1.23%) |
Apr 17, 2024 | 6.520 | 6.580 | 6.390 | 6.530 | 2,008,780 | +0.07(+1.08%) |
Apr 16, 2024 | 6.500 | 6.510 | 6.250 | 6.460 | 1,035,007 | -0.04(-0.62%) |
Apr 15, 2024 | 6.460 | 6.710 | 6.395 | 6.500 | 1,671,208 | -0.01(-0.15%) |
Apr 12, 2024 | 6.550 | 6.610 | 6.380 | 6.510 | 1,134,415 | -0.04(-0.61%) |
Apr 11, 2024 | 6.750 | 6.800 | 6.255 | 6.550 | 1,429,628 | -0.10(-1.50%) |
Apr 10, 2024 | 6.740 | 6.740 | 6.350 | 6.650 | 1,630,884 | -0.34(-4.86%) |
Apr 09, 2024 | 6.500 | 7.060 | 6.220 | 6.990 | 1,212,863 | +0.47(+7.21%) |
Apr 08, 2024 | 6.720 | 6.790 | 6.510 | 6.520 | 505,034 | -0.19(-2.83%) |
Apr 05, 2024 | 6.820 | 6.890 | 6.480 | 6.710 | 958,419 | -0.19(-2.75%) |
Apr 04, 2024 | 6.950 | 7.180 | 6.770 | 6.900 | 1,330,940 | +0.01(+0.15%) |
Apr 03, 2024 | 6.660 | 6.900 | 6.520 | 6.890 | 1,017,345 | +0.14(+2.07%) |
Apr 02, 2024 | 6.700 | 6.800 | 6.270 | 6.750 | 1,630,997 | -0.15(-2.17%) |
Apr 01, 2024 | 6.730 | 6.970 | 6.360 | 6.900 | 1,555,174 | +0.18(+2.68%) |
Mar 28, 2024 | 6.540 | 6.770 | 6.710 | 6.720 | 2,244,200 | +0.20(+3.07%) |
Mar 27, 2024 | 5.930 | 6.530 | 5.880 | 6.520 | 1,725,826 | +0.68(+11.74%) |
Mar 26, 2024 | 5.830 | 6.040 | 5.790 | 5.835 | 1,090,593 | +0.05(+0.95%) |
Mar 25, 2024 | 6.330 | 6.420 | 5.730 | 5.780 | 1,655,962 | -0.61(-9.55%) |
Mar 22, 2024 | 6.650 | 6.760 | 6.390 | 6.390 | 787,628 | -0.28(-4.20%) |
Mar 21, 2024 | 6.900 | 7.010 | 6.650 | 6.670 | 1,164,658 | -0.16(-2.34%) |
Mar 20, 2024 | 6.730 | 7.050 | 6.480 | 6.830 | 1,104,095 | +0.10(+1.49%) |
Mar 19, 2024 | 6.620 | 6.770 | 6.510 | 6.730 | 1,377,178 | -0.01(-0.15%) |
Mar 18, 2024 | 6.840 | 6.970 | 6.650 | 6.740 | 1,994,986 | -0.31(-4.40%) |
Mar 15, 2024 | 6.530 | 7.380 | 6.525 | 7.050 | 6,274,017 | +0.51(+7.80%) |
Mar 14, 2024 | 6.680 | 6.825 | 6.405 | 6.540 | 1,959,139 | -0.02(-0.30%) |
Mar 13, 2024 | 6.380 | 6.810 | 6.380 | 6.560 | 1,202,396 | +0.21(+3.31%) |
Mar 12, 2024 | 6.570 | 6.570 | 6.190 | 6.350 | 1,327,530 | -0.15(-2.31%) |
Mar 11, 2024 | 6.610 | 6.705 | 6.470 | 6.500 | 1,537,139 | -0.09(-1.37%) |
Mar 08, 2024 | 6.780 | 7.010 | 6.505 | 6.590 | 1,381,374 | -0.13(-1.93%) |
Mar 07, 2024 | 6.950 | 7.050 | 6.690 | 6.720 | 1,235,278 | -0.17(-2.47%) |
Mar 06, 2024 | 7.120 | 7.130 | 6.745 | 6.890 | 1,928,782 | -0.14(-1.99%) |
Mar 05, 2024 | 6.950 | 7.310 | 6.900 | 7.030 | 1,492,952 | -0.02(-0.28%) |
Mar 04, 2024 | 7.280 | 7.440 | 7.000 | 7.050 | 2,491,787 | -0.18(-2.49%) |
Mar 01, 2024 | 7.050 | 7.375 | 6.990 | 7.230 | 1,951,662 | +0.23(+3.29%) |
Feb 29, 2024 | 7.570 | 7.720 | 6.870 | 7.000 | 3,407,401 | -0.34(-4.63%) |
Feb 28, 2024 | 7.360 | 7.630 | 7.130 | 7.340 | 2,165,350 | -0.15(-2.00%) |
Feb 27, 2024 | 7.850 | 7.987 | 7.400 | 7.490 | 2,460,992 | -0.01(-0.13%) |
Feb 26, 2024 | 7.250 | 7.840 | 7.180 | 7.500 | 2,965,494 | +0.06(+0.81%) |
Feb 23, 2024 | 8.850 | 8.890 | 7.280 | 7.440 | 5,155,830 | -1.51(-16.87%) |
Feb 22, 2024 | 8.460 | 10.26 | 8.310 | 8.950 | 14,255,886 | +0.39(+4.56%) |
Feb 21, 2024 | 8.480 | 8.832 | 8.160 | 8.560 | 2,268,307 | -0.03(-0.35%) |
Feb 20, 2024 | 8.820 | 9.438 | 8.245 | 8.590 | 2,848,801 | -0.43(-4.77%) |
Feb 16, 2024 | 8.850 | 9.360 | 8.640 | 9.020 | 1,691,950 | +0.14(+1.58%) |
Feb 15, 2024 | 8.750 | 9.580 | 8.480 | 8.880 | 4,043,781 | +0.18(+2.07%) |
Feb 14, 2024 | 8.550 | 9.415 | 7.950 | 8.700 | 10,735,288 | +3.24(+59.34%) |
Feb 13, 2024 | 5.620 | 5.660 | 5.370 | 5.460 | 1,027,878 | -0.33(-5.70%) |
Feb 12, 2024 | 5.860 | 6.150 | 5.660 | 5.790 | 2,008,354 | -0.09(-1.53%) |
Feb 09, 2024 | 6.400 | 6.617 | 5.715 | 5.880 | 1,660,979 | -0.50(-7.84%) |
Feb 08, 2024 | 6.290 | 6.550 | 5.962 | 6.380 | 1,365,029 | +0.43(+7.23%) |
Feb 07, 2024 | 6.010 | 6.200 | 5.700 | 5.950 | 1,770,195 | -0.08(-1.33%) |
Feb 06, 2024 | 5.630 | 6.410 | 5.490 | 6.030 | 2,992,029 | +0.33(+5.79%) |
Feb 05, 2024 | 4.790 | 5.730 | 4.620 | 5.700 | 3,060,612 | +0.90(+18.75%) |
Feb 02, 2024 | 4.380 | 4.850 | 4.300 | 4.800 | 1,745,017 | +0.32(+7.14%) |