Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COHO )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.1400 0.1400 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1350 0.1350 45,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1350 86,857 -0.01(-3.57%)
Apr 18, 2024 0.1400 0.1400 0.1350 0.1400 59,000 +0.00(+0.00%)
Apr 17, 2024 0.1400 0.1400 0.1350 0.1400 61,500 +0.00(+0.00%)
Apr 16, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 15, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 12, 2024 0.1350 0.1400 0.1350 0.1400 41,000 +0.00(+0.00%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Apr 10, 2024 0.1350 0.1500 0.1350 0.1500 57,539 +0.01(+11.11%)
Apr 09, 2024 0.1350 0.1350 0.1350 0.1350 34,000 -0.01(-6.90%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Apr 05, 2024 0.1400 0.1500 0.1400 0.1500 3,500 +0.01(+3.45%)
Apr 04, 2024 0.1450 0.1450 0.1400 0.1450 11,500 -0.01(-3.33%)
Apr 03, 2024 0.1400 0.1500 0.1400 0.1500 34,500 +0.01(+7.14%)
Apr 02, 2024 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Apr 01, 2024 0.1600 0.1600 0.1400 0.1400 108,600 -0.01(-6.67%)
Mar 28, 2024 0.1500 0 +0.00(+0.00%)
Mar 27, 2024 0.1450 0.1700 0.1450 0.1500 167,290 -0.01(-3.23%)
Mar 26, 2024 0.1500 0.1550 0.1400 0.1550 28,000 +0.00(+0.00%)
Mar 25, 2024 0.1400 0.1550 0.1350 0.1550 119,500 +0.01(+6.90%)
Mar 22, 2024 0.1350 0.1450 0.1350 0.1450 2,000 +0.00(+3.57%)
Mar 21, 2024 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Mar 20, 2024 0.1400 0.1450 0.1400 0.1450 39,000 +0.00(+0.00%)
Mar 19, 2024 0.1450 0.1450 0.1350 0.1450 12,500 +0.00(+3.57%)
Mar 18, 2024 0.1400 0.1450 0.1400 0.1400 18,500 +0.01(+3.70%)
Mar 15, 2024 0.1350 0.1350 0.1350 0.1350 19,500 -0.01(-3.57%)
Mar 14, 2024 0.1400 0.1400 0.1300 0.1400 39,985 +0.00(+0.00%)
Mar 13, 2024 0.1400 0.1400 0.1400 0.1400 118,000 -0.00(-3.45%)
Mar 12, 2024 0.1450 0.1450 0.1400 0.1450 52,510 +0.00(+0.00%)
Mar 11, 2024 0.1450 0.1500 0.1450 0.1450 106,254 -0.01(-3.33%)
Mar 08, 2024 0.1600 0.1600 0.1500 0.1500 196,432 -0.01(-6.25%)
Mar 07, 2024 0.1550 0.1600 0.1500 0.1600 143,500 +0.01(+6.67%)
Mar 06, 2024 0.1500 0.1550 0.1500 0.1500 311,500 +0.00(+0.00%)
Mar 05, 2024 0.1600 0.1600 0.1500 0.1500 257,777 -0.02(-9.09%)
Mar 04, 2024 0.1700 0.1700 0.1600 0.1650 95,500 -0.01(-8.33%)
Mar 01, 2024 0.1800 0.1850 0.1650 0.1800 535,377 +0.00(+0.00%)
Feb 29, 2024 0.1600 0.1850 0.1600 0.1800 229,000 +0.01(+5.88%)
Feb 28, 2024 0.1600 0.1700 0.1550 0.1700 195,000 +0.01(+6.25%)
Feb 27, 2024 0.1550 0.1600 0.1550 0.1600 64,500 +0.00(+0.00%)
Feb 26, 2024 0.1550 0.1700 0.1550 0.1600 68,500 +0.00(+0.00%)
Feb 23, 2024 0.1500 0.1700 0.1500 0.1600 71,000 +0.01(+6.67%)
Feb 22, 2024 0.1700 0.1700 0.1450 0.1500 224,603 -0.02(-11.76%)
Feb 21, 2024 0.1500 0.1850 0.1450 0.1700 350,892 +0.02(+13.33%)
Feb 20, 2024 0.1500 0.1550 0.1450 0.1500 205,900 +0.01(+3.45%)
Feb 16, 2024 0.1450 0 +0.00(+3.57%)
Feb 15, 2024 0.1500 0.1500 0.1400 0.1400 83,570 -0.00(-3.45%)
Feb 14, 2024 0.1450 0.1450 0.1400 0.1450 65,000 +0.00(+3.57%)
Feb 13, 2024 0.1600 0.1600 0.1400 0.1400 180,350 -0.01(-6.67%)
Feb 12, 2024 0.1600 0.1600 0.1500 0.1500 40,437 -0.01(-6.25%)
Feb 09, 2024 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
Feb 08, 2024 0.1650 0.1650 0.1600 0.1600 13,700 -0.01(-3.03%)
Feb 07, 2024 0.1700 0.1700 0.1600 0.1650 86,100 -0.01(-5.71%)
Feb 06, 2024 0.1400 0.1800 0.1400 0.1750 39,972 +0.02(+16.67%)
Feb 05, 2024 0.1500 0.1500 0.1500 0.1500 61,500 +0.00(+0.00%)
Feb 02, 2024 0.1500 0.1500 0.1500 0.1500 83,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.