Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.6010 0 -0.00(-0.40%)
Jan 29, 2024 0.6800 0.6995 0.5652 0.6034 31,995 -0.10(-13.75%)
Jan 26, 2024 0.6700 0.7790 0.6700 0.6996 6,843 -0.00(-0.20%)
Jan 25, 2024 0.7726 0.7726 0.7010 0.7010 4,795 +0.00(+0.14%)
Jan 24, 2024 0.7700 0.8000 0.6743 0.7000 31,426 -0.07(-9.29%)
Jan 23, 2024 0.8600 0.8600 0.7550 0.7717 16,615 -0.01(-1.32%)
Jan 22, 2024 0.7715 0.8700 0.7715 0.7820 54,081 +0.01(+1.56%)
Jan 19, 2024 0.8298 0.8298 0.6300 0.7700 28,061 -0.02(-2.88%)
Jan 18, 2024 0.8100 0.8562 0.7555 0.7928 17,759 -0.02(-2.12%)
Jan 17, 2024 0.8101 0.8350 0.8100 0.8100 4,989 +0.00(+0.00%)
Jan 16, 2024 0.8100 0.8700 0.8100 0.8100 13,901 +0.00(+0.00%)
Jan 12, 2024 0.8472 0.8656 0.8100 0.8100 12,372 -0.06(-6.88%)
Jan 11, 2024 0.9000 0.8998 0.8200 0.8698 10,818 -0.03(-3.33%)
Jan 10, 2024 0.8700 0.9100 0.8700 0.8998 16,226 +0.02(+2.31%)
Jan 09, 2024 0.8500 0.8899 0.8447 0.8795 4,060 +0.01(+1.09%)
Jan 08, 2024 0.8900 0.8888 0.8693 0.8700 2,585 +0.02(+2.35%)
Jan 05, 2024 0.8405 0.8601 0.8405 0.8500 4,376 +0.01(+1.13%)
Jan 04, 2024 0.8600 0.8600 0.8151 0.8405 3,926 +0.03(+3.47%)
Jan 03, 2024 0.8600 0.8776 0.8105 0.8123 5,843 -0.05(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.