Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 1.410 | 0 | -0.03(-2.08%) | |||
| Apr 15, 2024 | 1.440 | 0 | +0.01(+1.05%) | |||
| Apr 11, 2024 | 1.425 | 0 | -0.02(-1.72%) | |||
| Apr 01, 2024 | 1.450 | 0 | -0.04(-2.36%) | |||
| Mar 27, 2024 | 1.485 | 0 | +0.06(+3.85%) | |||
| Mar 20, 2024 | 1.430 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 138,555 | +0.07(+5.02%) |
| Mar 18, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 386 | -0.09(-6.10%) |
| Mar 11, 2024 | 1.450 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 1.450 | 0 | +0.08(+6.15%) | |||
| Feb 28, 2024 | 1.366 | 0 | -0.10(-6.76%) | |||
| Feb 20, 2024 | 1.465 | 0 | +0.04(+2.45%) | |||
| Feb 14, 2024 | 1.430 | 57,942 | -0.03(-1.72%) | |||
| Feb 12, 2024 | 1.455 | 45 | -0.01(-0.61%) | |||
| Feb 06, 2024 | 1.464 | 0 | -0.03(-2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
