Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 8.600 | 8.640 | 8.490 | 8.580 | 5,653 | -0.01(-0.12%) |
Apr 30, 2024 | 8.520 | 8.890 | 8.520 | 8.590 | 39,964 | +0.07(+0.82%) |
Apr 29, 2024 | 8.480 | 8.640 | 8.480 | 8.520 | 10,210 | +0.02(+0.24%) |
Apr 26, 2024 | 8.520 | 8.570 | 8.500 | 8.500 | 3,900 | +0.00(+0.00%) |
Apr 25, 2024 | 8.700 | 8.700 | 8.450 | 8.500 | 19,724 | -0.01(-0.12%) |
Apr 24, 2024 | 8.800 | 8.800 | 8.510 | 8.510 | 14,834 | -0.30(-3.41%) |
Apr 23, 2024 | 8.490 | 9.140 | 8.490 | 8.810 | 52,559 | +0.42(+5.01%) |
Apr 22, 2024 | 8.500 | 8.550 | 8.370 | 8.390 | 10,586 | -0.11(-1.29%) |
Apr 19, 2024 | 8.930 | 8.930 | 8.420 | 8.500 | 23,709 | -0.30(-3.41%) |
Apr 18, 2024 | 8.660 | 8.870 | 8.500 | 8.800 | 30,931 | -0.02(-0.23%) |
Apr 17, 2024 | 8.850 | 8.880 | 8.700 | 8.820 | 6,227 | -0.09(-1.01%) |
Apr 16, 2024 | 9.470 | 9.470 | 8.860 | 8.910 | 19,017 | -0.41(-4.40%) |
Apr 15, 2024 | 9.300 | 9.550 | 9.100 | 9.320 | 68,130 | +0.01(+0.11%) |
Apr 12, 2024 | 9.090 | 9.400 | 9.090 | 9.310 | 52,836 | +0.23(+2.53%) |
Apr 11, 2024 | 8.590 | 9.090 | 8.370 | 9.080 | 59,071 | +0.73(+8.74%) |
Apr 10, 2024 | 8.400 | 8.420 | 8.230 | 8.350 | 15,646 | -0.07(-0.83%) |
Apr 09, 2024 | 8.480 | 8.510 | 8.370 | 8.420 | 25,082 | +0.03(+0.36%) |
Apr 08, 2024 | 8.510 | 8.510 | 8.330 | 8.390 | 44,225 | +0.06(+0.72%) |
Apr 05, 2024 | 8.510 | 8.510 | 8.310 | 8.330 | 19,061 | -0.18(-2.12%) |
Apr 04, 2024 | 9.000 | 9.010 | 8.500 | 8.510 | 41,233 | -0.30(-3.41%) |
Apr 03, 2024 | 8.380 | 8.960 | 8.380 | 8.810 | 57,476 | +0.43(+5.13%) |
Apr 02, 2024 | 7.970 | 8.500 | 7.970 | 8.380 | 56,629 | +0.27(+3.33%) |
Apr 01, 2024 | 8.500 | 8.500 | 7.900 | 8.110 | 218,611 | -0.79(-8.88%) |
Mar 28, 2024 | 8.900 | 0 | -0.37(-3.99%) | |||
Mar 27, 2024 | 9.500 | 9.500 | 9.120 | 9.270 | 47,610 | -0.23(-2.42%) |
Mar 26, 2024 | 9.490 | 9.980 | 9.400 | 9.500 | 115,276 | +0.16(+1.71%) |
Mar 25, 2024 | 9.160 | 9.400 | 8.950 | 9.340 | 130,223 | +0.18(+1.97%) |
Mar 22, 2024 | 9.050 | 9.580 | 9.050 | 9.160 | 93,516 | +0.12(+1.33%) |
Mar 21, 2024 | 8.750 | 9.320 | 8.750 | 9.040 | 112,998 | +0.27(+3.08%) |
Mar 20, 2024 | 8.410 | 8.800 | 8.150 | 8.770 | 84,923 | +0.62(+7.61%) |
Mar 19, 2024 | 8.400 | 8.690 | 7.960 | 8.150 | 44,027 | -0.23(-2.74%) |
Mar 18, 2024 | 8.110 | 8.800 | 8.090 | 8.380 | 118,598 | +0.28(+3.46%) |
Mar 15, 2024 | 6.740 | 8.200 | 6.670 | 8.100 | 147,550 | +0.97(+13.60%) |
Mar 14, 2024 | 7.110 | 7.190 | 7.070 | 7.130 | 13,297 | +0.02(+0.28%) |
Mar 13, 2024 | 7.190 | 7.200 | 7.080 | 7.110 | 27,009 | -0.02(-0.28%) |
Mar 12, 2024 | 7.300 | 7.300 | 7.010 | 7.130 | 28,491 | +0.03(+0.42%) |
Mar 11, 2024 | 7.180 | 7.280 | 7.100 | 7.100 | 35,649 | -0.01(-0.14%) |
Mar 08, 2024 | 7.130 | 7.290 | 7.000 | 7.110 | 23,347 | -0.18(-2.47%) |
Mar 07, 2024 | 7.200 | 7.390 | 7.130 | 7.290 | 32,487 | +0.16(+2.24%) |
Mar 06, 2024 | 7.230 | 7.270 | 7.050 | 7.130 | 24,078 | +0.05(+0.71%) |
Mar 05, 2024 | 7.230 | 7.230 | 7.060 | 7.080 | 21,493 | -0.11(-1.53%) |
Mar 04, 2024 | 7.220 | 7.250 | 7.140 | 7.190 | 22,137 | -0.03(-0.42%) |