Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 420 | +0.00(+0.00%) |
May 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,598 | +0.00(+0.00%) |
Apr 30, 2024 | 23.00 | 23.16 | 23.00 | 23.00 | 1,253 | -0.63(-2.67%) |
Apr 29, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 471 | +0.00(+0.02%) |
Apr 25, 2024 | 23.62 | 126 | +0.27(+1.18%) | |||
Apr 24, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 270 | +0.31(+1.35%) |
Apr 23, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 425 | -1.74(-7.03%) |
Apr 22, 2024 | 23.23 | 24.78 | 23.00 | 24.78 | 14,582 | +1.78(+7.75%) |
Apr 19, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 612 | -0.25(-1.08%) |
Apr 18, 2024 | 23.15 | 23.79 | 23.15 | 23.25 | 1,684 | -0.04(-0.17%) |
Apr 17, 2024 | 22.75 | 23.29 | 22.02 | 23.29 | 4,008 | +1.58(+7.27%) |
Apr 16, 2024 | 21.96 | 22.00 | 21.71 | 21.71 | 2,162 | -0.29(-1.31%) |
Apr 15, 2024 | 21.10 | 22.00 | 21.10 | 22.00 | 990 | -0.05(-0.23%) |
Apr 12, 2024 | 21.83 | 22.05 | 21.83 | 22.05 | 1,950 | -0.38(-1.69%) |
Apr 11, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 224 | +0.20(+0.88%) |
Apr 10, 2024 | 22.63 | 22.96 | 22.23 | 22.23 | 2,855 | -0.39(-1.70%) |
Apr 09, 2024 | 22.26 | 22.62 | 21.51 | 22.62 | 2,232 | -0.34(-1.48%) |
Apr 08, 2024 | 23.59 | 23.59 | 22.85 | 22.96 | 2,799 | -0.73(-3.08%) |
Apr 05, 2024 | 23.45 | 23.82 | 23.04 | 23.69 | 4,284 | +0.38(+1.63%) |
Apr 04, 2024 | 22.25 | 23.31 | 22.25 | 23.31 | 1,440 | +0.66(+2.91%) |
Apr 03, 2024 | 23.00 | 23.00 | 22.50 | 22.65 | 6,226 | -0.35(-1.52%) |
Apr 02, 2024 | 23.28 | 23.50 | 22.06 | 23.00 | 2,247 | +0.21(+0.92%) |
Apr 01, 2024 | 22.62 | 22.79 | 22.32 | 22.79 | 3,099 | -0.55(-2.36%) |
Mar 28, 2024 | 22.27 | 23.34 | 22.27 | 23.34 | 1,136 | +0.20(+0.86%) |
Mar 27, 2024 | 23.54 | 23.54 | 23.14 | 23.14 | 3,736 | -0.29(-1.24%) |
Mar 26, 2024 | 22.72 | 24.65 | 22.61 | 23.43 | 13,106 | +0.64(+2.80%) |
Mar 25, 2024 | 22.47 | 22.86 | 21.64 | 22.79 | 4,534 | +1.01(+4.62%) |
Mar 21, 2024 | 21.78 | 651 | -0.10(-0.46%) | |||
Mar 20, 2024 | 22.84 | 22.84 | 21.83 | 21.88 | 5,760 | -0.80(-3.52%) |
Mar 19, 2024 | 21.97 | 22.68 | 21.97 | 22.68 | 3,128 | +0.70(+3.17%) |
Mar 18, 2024 | 21.44 | 22.76 | 20.41 | 21.98 | 6,880 | +0.55(+2.56%) |
Mar 15, 2024 | 21.58 | 21.58 | 20.94 | 21.44 | 5,183 | +0.42(+1.99%) |
Mar 14, 2024 | 21.14 | 21.14 | 21.02 | 21.02 | 1,022 | -0.12(-0.57%) |
Mar 13, 2024 | 20.39 | 21.14 | 20.35 | 21.14 | 1,846 | -0.42(-1.94%) |
Mar 12, 2024 | 24.88 | 24.88 | 21.56 | 21.56 | 7,326 | -2.01(-8.54%) |
Mar 11, 2024 | 25.97 | 25.97 | 23.57 | 23.57 | 1,600 | -2.35(-9.08%) |
Mar 08, 2024 | 25.82 | 26.72 | 25.27 | 25.92 | 5,793 | +0.10(+0.39%) |
Mar 07, 2024 | 26.47 | 28.42 | 25.81 | 25.82 | 8,990 | -1.13(-4.18%) |
Mar 06, 2024 | 29.77 | 29.91 | 26.43 | 26.95 | 15,489 | -1.77(-6.18%) |
Mar 05, 2024 | 27.17 | 30.16 | 25.91 | 28.72 | 15,669 | -0.20(-0.69%) |
Mar 04, 2024 | 26.95 | 28.92 | 24.80 | 28.92 | 6,097 | +2.68(+10.22%) |