Mosaic Immunoengineering Inc (OP: CPMV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 0.6000 | 0 | +0.01(+1.90%) | |||
| Apr 30, 2024 | 0.6500 | 0.6500 | 0.5737 | 0.5888 | 1,605 | +0.28(+88.05%) |
| Apr 24, 2024 | 0.3131 | 1 | +0.00(+0.03%) | |||
| Apr 22, 2024 | 0.3130 | 0 | -0.09(-22.14%) | |||
| Apr 19, 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 1,014 | +0.07(+22.26%) |
| Apr 18, 2024 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 201 | -0.22(-40.21%) |
| Apr 12, 2024 | 0.5499 | 7 | +0.24(+75.69%) | |||
| Apr 11, 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 784 | -0.04(-10.57%) |
| Apr 02, 2024 | 0.3500 | 2 | +0.03(+8.26%) | |||
| Mar 28, 2024 | 0.3233 | 0 | -0.03(-7.23%) | |||
| Mar 26, 2024 | 0.3485 | 82 | -0.20(-36.62%) | |||
| Mar 22, 2024 | 0.5499 | 1 | +0.02(+3.81%) | |||
| Mar 15, 2024 | 0.5297 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.5297 | 1 | +0.22(+69.45%) | |||
| Mar 11, 2024 | 0.3126 | 2 | -0.28(-46.84%) | |||
| Mar 08, 2024 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 502 | +0.04(+7.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
