Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 8.860 | 8.910 | 8.730 | 8.820 | 10,794 | -0.09(-1.01%) |
May 03, 2024 | 8.660 | 9.140 | 8.660 | 8.910 | 28,040 | +0.13(+1.48%) |
May 02, 2024 | 8.900 | 8.985 | 8.630 | 8.780 | 30,769 | +0.03(+0.34%) |
May 01, 2024 | 8.590 | 8.950 | 8.580 | 8.750 | 27,551 | +0.19(+2.22%) |
Apr 30, 2024 | 8.540 | 8.860 | 8.400 | 8.560 | 35,699 | +0.07(+0.82%) |
Apr 29, 2024 | 8.500 | 8.670 | 8.450 | 8.490 | 13,152 | -0.10(-1.16%) |
Apr 26, 2024 | 8.610 | 8.730 | 8.440 | 8.590 | 7,276 | +0.00(+0.00%) |
Apr 25, 2024 | 8.700 | 8.750 | 8.530 | 8.590 | 21,200 | -0.25(-2.83%) |
Apr 24, 2024 | 8.510 | 8.850 | 8.510 | 8.840 | 23,732 | +0.30(+3.51%) |
Apr 23, 2024 | 8.500 | 8.920 | 8.440 | 8.540 | 27,737 | +0.02(+0.23%) |
Apr 22, 2024 | 8.960 | 9.000 | 8.520 | 8.520 | 15,582 | -0.48(-5.33%) |
Apr 19, 2024 | 8.520 | 9.075 | 8.520 | 9.000 | 33,449 | +0.36(+4.17%) |
Apr 18, 2024 | 8.440 | 8.920 | 8.440 | 8.640 | 34,709 | +0.16(+1.89%) |
Apr 17, 2024 | 8.610 | 8.944 | 8.300 | 8.480 | 31,184 | -0.15(-1.74%) |
Apr 16, 2024 | 8.530 | 9.176 | 8.530 | 8.630 | 37,292 | -0.20(-2.27%) |
Apr 15, 2024 | 9.100 | 9.100 | 8.540 | 8.830 | 27,941 | -0.30(-3.29%) |
Apr 12, 2024 | 9.150 | 9.260 | 9.020 | 9.130 | 26,533 | -0.11(-1.19%) |
Apr 11, 2024 | 8.790 | 9.318 | 8.600 | 9.240 | 53,694 | +0.66(+7.69%) |
Apr 10, 2024 | 8.010 | 8.860 | 7.650 | 8.580 | 37,535 | +0.30(+3.62%) |
Apr 09, 2024 | 7.980 | 8.480 | 7.850 | 8.280 | 34,501 | +0.30(+3.76%) |
Apr 08, 2024 | 7.920 | 8.000 | 7.790 | 7.980 | 52,962 | +0.07(+0.88%) |
Apr 05, 2024 | 7.790 | 7.950 | 7.790 | 7.910 | 14,755 | +0.08(+1.02%) |
Apr 04, 2024 | 7.820 | 7.900 | 7.625 | 7.830 | 21,894 | +0.16(+2.09%) |
Apr 03, 2024 | 7.680 | 8.420 | 7.670 | 7.670 | 42,243 | -0.09(-1.16%) |
Apr 02, 2024 | 7.690 | 7.840 | 7.610 | 7.760 | 22,193 | +0.15(+1.97%) |
Apr 01, 2024 | 7.630 | 7.850 | 7.540 | 7.610 | 27,406 | +0.05(+0.66%) |
Mar 28, 2024 | 7.710 | 7.896 | 7.457 | 7.560 | 33,275 | -0.33(-4.18%) |
Mar 27, 2024 | 7.370 | 7.890 | 7.370 | 7.890 | 23,554 | +0.59(+8.08%) |
Mar 26, 2024 | 7.510 | 7.700 | 7.300 | 7.300 | 25,378 | -0.24(-3.18%) |
Mar 25, 2024 | 7.510 | 7.990 | 7.510 | 7.540 | 20,696 | -0.06(-0.79%) |
Mar 22, 2024 | 7.570 | 7.870 | 7.570 | 7.600 | 23,679 | -0.07(-0.91%) |
Mar 21, 2024 | 8.155 | 8.155 | 7.540 | 7.670 | 29,094 | -0.08(-1.03%) |
Mar 20, 2024 | 7.810 | 8.210 | 7.580 | 7.750 | 44,066 | -0.02(-0.26%) |
Mar 19, 2024 | 7.960 | 8.110 | 7.570 | 7.770 | 22,459 | -0.14(-1.77%) |
Mar 18, 2024 | 8.120 | 8.250 | 7.910 | 7.910 | 20,792 | -0.16(-1.98%) |
Mar 15, 2024 | 8.000 | 8.401 | 8.000 | 8.070 | 86,063 | -0.08(-0.98%) |
Mar 14, 2024 | 8.390 | 8.445 | 8.150 | 8.150 | 21,734 | -0.20(-2.40%) |
Mar 13, 2024 | 8.250 | 8.490 | 8.255 | 8.350 | 20,184 | +0.09(+1.09%) |
Mar 12, 2024 | 8.510 | 8.600 | 8.250 | 8.260 | 29,835 | -0.10(-1.20%) |
Mar 11, 2024 | 8.578 | 8.578 | 8.300 | 8.360 | 14,302 | -0.01(-0.12%) |
Mar 08, 2024 | 8.260 | 8.600 | 8.260 | 8.370 | 13,672 | -0.07(-0.83%) |
Mar 07, 2024 | 8.440 | 8.661 | 8.260 | 8.440 | 12,487 | +0.00(+0.00%) |
Mar 06, 2024 | 8.600 | 8.759 | 8.380 | 8.440 | 7,907 | -0.01(-0.12%) |
Mar 05, 2024 | 8.560 | 8.770 | 8.410 | 8.450 | 18,283 | -0.07(-0.82%) |
Mar 04, 2024 | 8.760 | 8.850 | 8.520 | 8.520 | 6,931 | -0.09(-1.05%) |