Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.094 | 3.144 | 3.040 | 3.050 | 2,883 | -0.07(-2.24%) |
May 02, 2024 | 3.020 | 3.120 | 2.940 | 3.120 | 16,914 | +0.13(+4.35%) |
May 01, 2024 | 3.010 | 3.010 | 2.910 | 2.990 | 2,252 | +0.01(+0.34%) |
Apr 30, 2024 | 2.950 | 3.000 | 2.860 | 2.980 | 17,329 | +0.12(+4.20%) |
Apr 29, 2024 | 2.860 | 2.940 | 2.850 | 2.860 | 3,215 | -0.05(-1.72%) |
Apr 26, 2024 | 2.940 | 3.000 | 2.900 | 2.910 | 10,336 | -0.09(-3.00%) |
Apr 25, 2024 | 2.850 | 3.000 | 2.790 | 3.000 | 19,593 | +0.13(+4.53%) |
Apr 24, 2024 | 2.950 | 2.950 | 2.870 | 2.870 | 10,638 | -0.13(-4.33%) |
Apr 23, 2024 | 2.970 | 3.000 | 2.790 | 3.000 | 18,959 | +0.03(+1.01%) |
Apr 22, 2024 | 2.740 | 2.970 | 2.740 | 2.970 | 7,602 | +0.23(+8.39%) |
Apr 19, 2024 | 2.890 | 2.890 | 2.740 | 2.740 | 5,640 | -0.14(-4.86%) |
Apr 18, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 492 | +0.02(+0.70%) |
Apr 17, 2024 | 3.000 | 3.000 | 2.850 | 2.860 | 19,292 | -0.15(-4.98%) |
Apr 16, 2024 | 3.060 | 3.060 | 2.950 | 3.010 | 4,393 | +0.06(+2.03%) |
Apr 15, 2024 | 3.010 | 3.010 | 2.950 | 2.950 | 4,485 | -0.10(-3.28%) |
Apr 12, 2024 | 2.990 | 3.150 | 2.940 | 3.050 | 17,136 | +0.12(+4.10%) |
Apr 11, 2024 | 2.950 | 3.050 | 2.852 | 2.930 | 8,582 | -0.08(-2.66%) |
Apr 10, 2024 | 2.900 | 3.040 | 2.810 | 3.010 | 18,510 | +0.14(+4.88%) |
Apr 09, 2024 | 3.210 | 3.210 | 2.820 | 2.870 | 46,417 | -0.35(-10.87%) |
Apr 08, 2024 | 3.320 | 3.385 | 3.160 | 3.220 | 42,707 | -0.05(-1.53%) |
Apr 05, 2024 | 3.250 | 3.450 | 3.160 | 3.270 | 27,341 | +0.02(+0.62%) |
Apr 04, 2024 | 3.180 | 3.425 | 3.160 | 3.250 | 21,921 | +0.08(+2.52%) |
Apr 03, 2024 | 3.240 | 3.450 | 3.050 | 3.170 | 22,503 | -0.05(-1.55%) |
Apr 02, 2024 | 3.570 | 3.810 | 3.110 | 3.220 | 78,018 | -0.17(-5.01%) |
Apr 01, 2024 | 2.870 | 3.500 | 2.800 | 3.390 | 170,835 | +0.61(+21.94%) |
Mar 28, 2024 | 2.870 | 2.900 | 2.770 | 2.780 | 53,218 | -0.01(-0.36%) |
Mar 27, 2024 | 2.740 | 2.930 | 2.620 | 2.790 | 62,575 | +0.05(+1.82%) |
Mar 26, 2024 | 2.670 | 2.800 | 2.600 | 2.740 | 63,118 | +0.14(+5.38%) |
Mar 25, 2024 | 2.640 | 2.720 | 2.558 | 2.600 | 44,615 | -0.03(-1.14%) |
Mar 22, 2024 | 2.660 | 2.824 | 2.410 | 2.630 | 81,851 | +0.07(+2.73%) |
Mar 21, 2024 | 2.500 | 2.848 | 2.440 | 2.560 | 143,321 | +0.15(+6.22%) |
Mar 20, 2024 | 2.420 | 2.560 | 2.380 | 2.410 | 36,801 | +0.00(+0.00%) |
Mar 19, 2024 | 2.430 | 2.520 | 2.380 | 2.410 | 17,254 | -0.03(-1.23%) |
Mar 18, 2024 | 2.490 | 2.580 | 2.430 | 2.440 | 11,515 | +0.01(+0.41%) |
Mar 15, 2024 | 2.450 | 2.580 | 2.420 | 2.430 | 25,180 | -0.13(-5.04%) |
Mar 14, 2024 | 2.540 | 2.587 | 2.440 | 2.559 | 22,948 | +0.06(+2.36%) |
Mar 13, 2024 | 2.550 | 2.590 | 2.460 | 2.500 | 10,298 | -0.02(-0.79%) |
Mar 12, 2024 | 2.467 | 2.690 | 2.467 | 2.520 | 57,047 | -0.06(-2.33%) |
Mar 11, 2024 | 2.530 | 2.580 | 2.450 | 2.580 | 19,861 | +0.06(+2.38%) |
Mar 08, 2024 | 2.590 | 2.590 | 2.451 | 2.520 | 7,574 | +0.02(+0.80%) |
Mar 07, 2024 | 2.550 | 2.550 | 2.440 | 2.500 | 8,122 | +0.00(+0.00%) |
Mar 06, 2024 | 2.550 | 2.690 | 2.455 | 2.500 | 29,070 | -0.04(-1.57%) |
Mar 05, 2024 | 2.550 | 2.870 | 2.500 | 2.540 | 34,157 | -0.04(-1.55%) |
Mar 04, 2024 | 2.690 | 2.720 | 2.510 | 2.580 | 14,771 | -0.05(-1.90%) |