Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0337 | 0.0337 | 0.0225 | 0.0250 | 58,752 | -0.00(-16.67%) |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.01(+50.00%) |
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 22,225 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0100 | 0.0330 | 0.0100 | 0.0200 | 233,000 | -0.01(-39.39%) |
Apr 23, 2024 | 0.0215 | 0.0330 | 0.0215 | 0.0330 | 1,208 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0200 | 0.0330 | 0.0063 | 0.0330 | 60,122 | +0.01(+65.00%) |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 23,000 | -0.00(-11.11%) |
Apr 18, 2024 | 0.0250 | 0.0330 | 0.0200 | 0.0225 | 191,929 | -0.00(-10.00%) |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0310 | 0.0330 | 0.0200 | 0.0250 | 161,124 | -0.01(-19.35%) |
Apr 15, 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0310 | 3,801 | -0.00(-3.13%) |
Apr 12, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 25,000 | +0.00(+3.23%) |
Apr 11, 2024 | 0.0300 | 0.0310 | 0.0280 | 0.0310 | 183,700 | -0.00(-6.06%) |
Apr 10, 2024 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 133,883 | +0.01(+32.00%) |
Apr 09, 2024 | 0.0330 | 0.0330 | 0.0250 | 0.0250 | 163,488 | -0.01(-24.24%) |
Apr 08, 2024 | 0.0200 | 0.0330 | 0.0200 | 0.0330 | 129,812 | +0.01(+57.14%) |
Apr 05, 2024 | 0.0290 | 0.0290 | 0.0210 | 0.0210 | 47,500 | -0.01(-30.00%) |
Apr 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 110,193 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 224,332 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0250 | 0.0300 | 0.0220 | 0.0300 | 376,078 | +0.00(+20.00%) |
Mar 27, 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 13,000 | -0.00(-9.09%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0275 | 84,325 | -0.00(-8.33%) |
Mar 25, 2024 | 0.0370 | 0.0400 | 0.0250 | 0.0300 | 532,082 | -0.01(-14.29%) |
Mar 22, 2024 | 0.0200 | 0.0444 | 0.0200 | 0.0350 | 815,510 | +0.02(+84.21%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0179 | 0.0190 | 140,151 | +0.00(+18.75%) |
Mar 20, 2024 | 0.0180 | 0.0225 | 0.0160 | 0.0160 | 468,634 | +0.00(+1.91%) |
Mar 19, 2024 | 0.0135 | 0.0174 | 0.0135 | 0.0157 | 154,520 | +0.00(+20.77%) |
Mar 18, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 124,646 | +0.00(+4.00%) |
Mar 14, 2024 | 0.0125 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 74,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0125 | 0.0125 | 0.0110 | 0.0125 | 20,000 | +0.00(+13.64%) |
Mar 11, 2024 | 0.0125 | 0.0125 | 0.0110 | 0.0110 | 78,000 | -0.00(-12.00%) |
Mar 06, 2024 | 0.0125 | 0 | +0.00(+8.70%) | |||
Mar 05, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 25,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0110 | 0.0125 | 0.0110 | 0.0115 | 281,956 | +0.00(+4.55%) |
Mar 01, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 97,000 | -0.00(-12.00%) |
Feb 29, 2024 | 0.0110 | 0.0125 | 0.0110 | 0.0125 | 116,444 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0110 | 0.0125 | 0.0110 | 0.0125 | 64,500 | +0.00(+13.64%) |
Feb 27, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 25,000 | -0.00(-12.00%) |
Feb 26, 2024 | 0.0140 | 0.0157 | 0.0125 | 0.0125 | 491,500 | -0.00(-10.71%) |
Feb 23, 2024 | 0.0125 | 0.0140 | 0.0120 | 0.0140 | 215,000 | +0.00(+16.67%) |
Feb 22, 2024 | 0.0110 | 0.0120 | 0.0105 | 0.0120 | 109,276 | +0.00(+14.29%) |
Feb 21, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 50,000 | +0.00(+5.00%) |
Feb 20, 2024 | 0.0105 | 0.0110 | 0.0100 | 0.0100 | 553,400 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 124,974 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 9,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 359,151 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 28,900 | -0.00(-3.85%) |
Feb 07, 2024 | 0.0104 | 0.0104 | 0.0100 | 0.0104 | 50,100 | +0.00(+4.00%) |
Feb 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,249 | +0.00(+0.00%) |