China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2024 | 2.962 | 0 | -0.19(-5.97%) | |||
| Mar 21, 2024 | 3.150 | 0 | +0.07(+2.27%) | |||
| Mar 12, 2024 | 3.080 | 0 | +0.09(+3.01%) | |||
| Mar 04, 2024 | 2.990 | 0 | -0.01(-0.33%) | |||
| Feb 29, 2024 | 3.000 | 0 | -0.15(-4.82%) | |||
| Feb 27, 2024 | 3.152 | 0 | -0.05(-1.51%) | |||
| Feb 20, 2024 | 3.200 | 0 | +0.11(+3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
