Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.590 | 7.640 | 7.570 | 7.570 | 732,647 | +0.00(+0.00%) |
May 02, 2024 | 7.580 | 7.590 | 7.520 | 7.570 | 371,233 | +0.05(+0.66%) |
May 01, 2024 | 7.530 | 7.590 | 7.470 | 7.520 | 621,041 | +0.01(+0.13%) |
Apr 30, 2024 | 7.480 | 7.585 | 7.420 | 7.510 | 749,962 | +0.02(+0.27%) |
Apr 29, 2024 | 7.450 | 7.530 | 7.410 | 7.490 | 692,620 | +0.07(+0.94%) |
Apr 26, 2024 | 7.360 | 7.445 | 7.350 | 7.420 | 433,246 | +0.05(+0.68%) |
Apr 25, 2024 | 7.300 | 7.380 | 7.280 | 7.370 | 492,291 | -0.04(-0.54%) |
Apr 24, 2024 | 7.370 | 7.410 | 7.350 | 7.410 | 428,976 | +0.05(+0.68%) |
Apr 23, 2024 | 7.300 | 7.360 | 7.280 | 7.360 | 384,436 | +0.10(+1.38%) |
Apr 22, 2024 | 7.220 | 7.280 | 7.180 | 7.260 | 445,410 | +0.05(+0.69%) |
Apr 19, 2024 | 7.270 | 7.290 | 7.160 | 7.210 | 664,419 | -0.05(-0.69%) |
Apr 18, 2024 | 7.210 | 7.300 | 7.180 | 7.260 | 805,945 | +0.07(+0.97%) |
Apr 17, 2024 | 7.150 | 7.220 | 7.130 | 7.190 | 691,344 | +0.07(+0.98%) |
Apr 16, 2024 | 7.210 | 7.231 | 7.110 | 7.120 | 1,330,301 | +0.00(+0.00%) |
Apr 15, 2024 | 7.590 | 7.620 | 7.040 | 7.120 | 2,585,466 | -0.46(-6.07%) |
Apr 12, 2024 | 7.650 | 7.690 | 7.530 | 7.580 | 877,461 | -0.24(-3.07%) |
Apr 11, 2024 | 7.760 | 7.850 | 7.750 | 7.820 | 1,832,165 | +0.07(+0.90%) |
Apr 10, 2024 | 7.760 | 7.800 | 7.720 | 7.750 | 831,703 | -0.06(-0.77%) |
Apr 09, 2024 | 7.770 | 7.820 | 7.740 | 7.810 | 1,075,326 | +0.05(+0.64%) |
Apr 08, 2024 | 7.650 | 7.780 | 7.640 | 7.760 | 1,325,913 | +0.08(+1.04%) |
Apr 05, 2024 | 7.600 | 7.680 | 7.600 | 7.680 | 521,857 | +0.08(+1.05%) |
Apr 04, 2024 | 7.640 | 7.790 | 7.583 | 7.600 | 1,206,732 | -0.02(-0.26%) |
Apr 03, 2024 | 7.550 | 7.650 | 7.540 | 7.620 | 635,556 | +0.06(+0.79%) |
Apr 02, 2024 | 7.540 | 7.570 | 7.510 | 7.560 | 457,741 | -0.01(-0.13%) |
Apr 01, 2024 | 7.510 | 7.570 | 7.470 | 7.570 | 925,460 | +0.06(+0.80%) |
Mar 28, 2024 | 7.460 | 7.510 | 7.510 | 7.510 | 766,801 | +0.05(+0.67%) |
Mar 27, 2024 | 7.430 | 7.460 | 7.410 | 7.460 | 522,570 | +0.05(+0.67%) |
Mar 26, 2024 | 7.340 | 7.410 | 7.340 | 7.410 | 547,925 | +0.03(+0.41%) |
Mar 25, 2024 | 7.350 | 7.380 | 7.330 | 7.380 | 558,706 | +0.05(+0.68%) |
Mar 22, 2024 | 7.330 | 7.350 | 7.320 | 7.330 | 392,278 | +0.00(+0.00%) |
Mar 21, 2024 | 7.280 | 7.340 | 7.280 | 7.330 | 495,678 | +0.03(+0.41%) |
Mar 20, 2024 | 7.280 | 7.310 | 7.270 | 7.300 | 448,512 | +0.03(+0.41%) |
Mar 19, 2024 | 7.240 | 7.270 | 7.230 | 7.270 | 345,750 | +0.04(+0.55%) |
Mar 18, 2024 | 7.250 | 7.260 | 7.220 | 7.230 | 572,467 | -0.01(-0.14%) |
Mar 15, 2024 | 7.240 | 7.240 | 7.210 | 7.240 | 421,667 | +0.01(+0.14%) |
Mar 14, 2024 | 7.250 | 7.265 | 7.210 | 7.230 | 620,019 | -0.12(-1.63%) |
Mar 13, 2024 | 7.360 | 7.370 | 7.340 | 7.350 | 744,814 | -0.02(-0.27%) |
Mar 12, 2024 | 7.350 | 7.390 | 7.341 | 7.370 | 677,064 | +0.02(+0.27%) |
Mar 11, 2024 | 7.310 | 7.360 | 7.300 | 7.350 | 569,241 | +0.03(+0.41%) |
Mar 08, 2024 | 7.330 | 7.380 | 7.290 | 7.320 | 497,625 | -0.03(-0.41%) |
Mar 07, 2024 | 7.280 | 7.370 | 7.280 | 7.350 | 592,983 | +0.06(+0.82%) |
Mar 06, 2024 | 7.270 | 7.320 | 7.270 | 7.290 | 566,820 | +0.03(+0.41%) |
Mar 05, 2024 | 7.320 | 7.320 | 7.245 | 7.260 | 655,592 | -0.06(-0.82%) |
Mar 04, 2024 | 7.320 | 7.350 | 7.310 | 7.320 | 485,584 | +0.00(+0.00%) |