Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricorn Energy Plc
(OP:
CRNCY
)
4.210
+0.060 (+1.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
4.500
4.500
4.210
4.210
2,619
+0.06(+1.45%)
May 02, 2024
4.250
4.250
4.150
4.150
968
-0.42(-9.29%)
May 01, 2024
4.300
4.650
4.300
4.575
981
+0.28(+6.40%)
Apr 30, 2024
4.380
4.380
4.300
4.300
25,520
-0.15(-3.37%)
Apr 29, 2024
4.700
4.700
4.450
4.450
1,957
-0.25(-5.32%)
Apr 26, 2024
4.410
4.730
4.410
4.700
790
+0.30(+6.82%)
Apr 25, 2024
4.400
4.400
4.400
4.400
2,335
+0.10(+2.33%)
Apr 24, 2024
4.300
4.300
4.300
4.300
327
+0.00(+0.00%)
Apr 23, 2024
4.350
4.720
4.300
4.300
7,891
+0.00(+0.00%)
Apr 22, 2024
4.300
4.300
4.300
4.300
22,802
+0.30(+7.50%)
Apr 16, 2024
4.000
4
-0.30(-6.98%)
Apr 11, 2024
4.300
10
+0.00(+0.00%)
Apr 10, 2024
4.400
4.500
4.300
4.300
2,450
-0.20(-4.44%)
Apr 09, 2024
4.550
4.550
4.300
4.500
6,940
-0.25(-5.26%)
Apr 08, 2024
4.750
4.750
4.750
4.750
1,074
+0.18(+4.05%)
Apr 05, 2024
4.565
4.565
4.565
4.565
127
-0.22(-4.60%)
Apr 02, 2024
4.785
24
+0.34(+7.53%)
Apr 01, 2024
4.665
4.665
4.450
4.450
3,822
+0.15(+3.49%)
Mar 27, 2024
4.300
3
+0.10(+2.38%)
Mar 26, 2024
4.175
4.200
4.175
4.200
4,535
+0.08(+1.94%)
Mar 25, 2024
4.010
4.120
4.010
4.120
309
-0.07(-1.67%)
Mar 22, 2024
4.190
4.190
4.188
4.190
3,613
+0.44(+11.73%)
Mar 15, 2024
3.750
5
+0.65(+20.90%)
Mar 11, 2024
3.102
4
+0.05(+1.70%)
Mar 08, 2024
3.250
3.250
3.050
3.050
432
-0.20(-6.11%)
Mar 07, 2024
3.248
3.248
3.248
3.248
112
+0.09(+2.96%)
Mar 06, 2024
3.155
3.155
3.155
3.155
263
+0.12(+3.95%)
Mar 04, 2024
3.035
1
+0.08(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.