Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Careview Communications Inc (OP: CRVW )

0.0498 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0498 0.0498 0.0498 0.0498 200 +0.00(+0.00%)
May 02, 2024 0.0498 0.0498 0.0498 0.0498 200 -0.00(-1.39%)
May 01, 2024 0.0505 0.0505 0.0505 0.0505 200 +0.00(+0.80%)
Apr 30, 2024 0.0501 0.0501 0.0501 0.0501 225 -0.00(-0.79%)
Apr 29, 2024 0.0505 0.0505 0.0505 0.0505 250 +0.00(+1.41%)
Apr 26, 2024 0.0496 0.0510 0.0483 0.0498 25,250 -0.00(-1.97%)
Apr 25, 2024 0.0508 0.0508 0.0508 0.0508 200 +0.00(+3.89%)
Apr 24, 2024 0.0489 0.0489 0.0489 0.0489 200 -0.00(-4.86%)
Apr 23, 2024 0.0514 0.0514 0.0510 0.0514 400 +0.01(+14.48%)
Apr 19, 2024 0.0449 0 -0.01(-16.07%)
Apr 18, 2024 0.0535 0.0535 0.0535 0.0535 200 -0.00(-1.83%)
Apr 17, 2024 0.0535 0.0545 0.0535 0.0545 300 +0.00(+1.87%)
Apr 16, 2024 0.0535 0.0548 0.0535 0.0535 10,200 +0.00(+2.69%)
Apr 15, 2024 0.0535 0.0548 0.0521 0.0521 800 -0.00(-8.44%)
Apr 12, 2024 0.0511 0.0569 0.0500 0.0569 8,000 +0.01(+13.57%)
Apr 10, 2024 0.0501 0 -0.00(-8.91%)
Apr 09, 2024 0.0537 0.0550 0.0508 0.0550 20,800 +0.00(+0.92%)
Apr 08, 2024 0.0500 0.0548 0.0500 0.0545 13,951 +0.00(+9.44%)
Apr 05, 2024 0.0455 0.0498 0.0455 0.0498 1,550 +0.00(+2.26%)
Apr 04, 2024 0.0473 0.0487 0.0473 0.0487 1,000 -0.00(-2.60%)
Apr 03, 2024 0.0554 0.0554 0.0469 0.0500 39,000 -0.01(-15.25%)
Apr 02, 2024 0.0579 0.0590 0.0579 0.0590 650 +0.00(+0.17%)
Apr 01, 2024 0.0561 0.0589 0.0561 0.0589 9,292 +0.00(+3.70%)
Mar 28, 2024 0.0568 0.0568 0.0568 0.0568 150 +0.00(+0.00%)
Mar 27, 2024 0.0520 0.0568 0.0520 0.0568 22,400 +0.00(+9.23%)
Mar 26, 2024 0.0520 0.0520 0.0520 0.0520 150 -0.00(-6.31%)
Mar 25, 2024 0.0568 0.0568 0.0555 0.0555 300 -0.00(-1.07%)
Mar 22, 2024 0.0561 0.0568 0.0561 0.0561 300 +0.00(+7.88%)
Mar 21, 2024 0.0520 0.0555 0.0520 0.0520 13,153 -0.01(-11.56%)
Mar 20, 2024 0.0555 0.0588 0.0555 0.0588 323 +0.00(+2.62%)
Mar 19, 2024 0.0573 0.0573 0.0573 0.0573 150 +0.01(+10.19%)
Mar 18, 2024 0.0573 0.0590 0.0520 0.0520 2,620 -0.01(-12.75%)
Mar 15, 2024 0.0596 0.0596 0.0596 0.0596 150 +0.00(+1.19%)
Mar 14, 2024 0.0573 0.0589 0.0558 0.0589 5,150 +0.00(+5.37%)
Mar 13, 2024 0.0529 0.0594 0.0529 0.0559 2,950 -0.00(-5.25%)
Mar 12, 2024 0.0558 0.0590 0.0558 0.0590 450 +0.00(+2.97%)
Mar 11, 2024 0.0597 0.0597 0.0573 0.0573 522 -0.00(-2.88%)
Mar 08, 2024 0.0543 0.0590 0.0543 0.0590 4,443 +0.00(+5.55%)
Mar 07, 2024 0.0567 0.0567 0.0520 0.0559 625 -0.00(-2.78%)
Mar 04, 2024 0.0575 0 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.