Capstone Infrastructure Corp Pref A (TSX: CSE-PR-A )
13.70
+0.10
(+0.74%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 13.69 | 13.70 | 13.69 | 13.70 | 8,300 | +0.10(+0.74%) |
| Apr 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 400 | -0.15(-1.09%) |
| Apr 18, 2024 | 13.75 | 0 | +0.07(+0.51%) | |||
| Apr 16, 2024 | 13.68 | 0 | -0.15(-1.08%) | |||
| Apr 11, 2024 | 13.83 | 0 | +0.18(+1.32%) | |||
| Apr 10, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 800 | +0.11(+0.81%) |
| Apr 04, 2024 | 13.54 | 0 | +0.04(+0.30%) | |||
| Apr 02, 2024 | 13.50 | 0 | +0.04(+0.30%) | |||
| Mar 26, 2024 | 13.46 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | +0.04(+0.30%) |
| Mar 22, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 100 | +0.02(+0.15%) |
| Mar 21, 2024 | 13.41 | 13.41 | 13.40 | 13.40 | 700 | -0.25(-1.83%) |
| Mar 12, 2024 | 13.65 | 0 | +0.01(+0.07%) | |||
| Mar 11, 2024 | 13.60 | 13.64 | 13.58 | 13.64 | 1,700 | +0.13(+0.96%) |
| Mar 06, 2024 | 13.51 | 0 | +0.02(+0.15%) | |||
| Mar 04, 2024 | 13.49 | 30 | +0.14(+1.05%) | |||
| Mar 01, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
| Feb 29, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 500 | -0.05(-0.37%) |
| Feb 23, 2024 | 13.40 | 50 | +0.15(+1.13%) | |||
| Feb 20, 2024 | 13.25 | 0 | -0.10(-0.75%) | |||
| Feb 16, 2024 | 13.35 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 13.35 | 0 | -0.14(-1.04%) | |||
| Feb 08, 2024 | 13.49 | 0 | +0.24(+1.81%) | |||
| Feb 06, 2024 | 13.25 | 0 | -0.01(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
