Largecap Core Plus ETF FT (NY: CSM )

60.70 +0.10 (+0.17%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 60.47 60.59 60.14 60.59 4,531 +0.75(+1.25%)
Mar 26, 2024 60.33 60.33 59.84 59.84 3,435 -0.27(-0.45%)
Mar 25, 2024 60.24 60.30 60.11 60.11 14,110 -0.29(-0.47%)
Mar 22, 2024 60.35 60.54 60.33 60.40 8,380 -0.08(-0.13%)
Mar 21, 2024 60.42 60.60 60.34 60.48 14,116 +0.33(+0.54%)
Mar 20, 2024 59.74 60.15 59.61 60.15 4,348 +0.34(+0.57%)
Mar 19, 2024 59.22 59.81 59.15 59.81 6,946 +0.48(+0.81%)
Mar 18, 2024 59.43 59.51 59.33 59.33 3,853 +0.32(+0.53%)
Mar 15, 2024 59.07 59.07 58.87 59.01 13,866 -0.27(-0.45%)
Mar 14, 2024 59.53 59.53 59.07 59.28 7,444 -0.32(-0.54%)
Mar 13, 2024 59.52 59.61 59.51 59.60 6,626 -0.04(-0.07%)
Mar 12, 2024 59.15 59.64 59.15 59.64 10,432 +0.55(+0.93%)
Mar 11, 2024 58.75 59.09 58.75 59.09 7,056 +0.07(+0.12%)
Mar 08, 2024 59.55 59.69 59.02 59.02 11,118 -0.41(-0.69%)
Mar 07, 2024 58.97 59.44 58.97 59.43 19,842 +0.68(+1.16%)
Mar 06, 2024 58.81 58.85 58.59 58.75 18,522 +0.55(+0.95%)
Mar 05, 2024 58.58 58.59 58.01 58.20 5,565 -0.60(-1.02%)
Mar 04, 2024 58.93 59.06 58.80 58.80 6,615 -0.10(-0.18%)
Mar 01, 2024 58.46 58.90 58.45 58.90 11,186 +0.22(+0.38%)
Feb 29, 2024 58.45 58.68 58.21 58.68 13,533 +0.46(+0.79%)
Feb 28, 2024 58.18 58.40 58.18 58.22 12,225 -0.13(-0.22%)
Feb 27, 2024 58.25 58.35 58.25 58.35 5,077 +0.14(+0.24%)
Feb 26, 2024 58.47 58.61 58.21 58.21 28,180 -0.34(-0.58%)
Feb 23, 2024 58.52 58.69 58.47 58.55 8,275 +0.12(+0.21%)
Feb 22, 2024 57.94 58.46 57.94 58.42 2,094 +1.22(+2.14%)
Feb 21, 2024 57.01 57.20 57.01 57.20 4,198 -0.05(-0.08%)
Feb 20, 2024 57.17 57.35 57.16 57.25 14,125 -0.39(-0.68%)
Feb 16, 2024 57.69 57.92 57.54 57.64 5,297 -0.10(-0.17%)
Feb 15, 2024 57.62 57.86 57.49 57.74 3,586 +0.36(+0.63%)
Feb 14, 2024 57.30 57.48 57.07 57.38 5,441 +0.54(+0.94%)
Feb 13, 2024 56.78 57.00 56.52 56.84 6,242 -0.90(-1.55%)
Feb 12, 2024 57.69 57.98 57.66 57.74 12,662 +0.17(+0.30%)
Feb 09, 2024 57.34 57.60 57.34 57.57 17,725 +0.28(+0.49%)
Feb 08, 2024 57.19 57.29 57.19 57.29 6,007 +0.13(+0.22%)
Feb 07, 2024 57.01 57.22 56.82 57.16 15,176 +0.38(+0.66%)
Feb 06, 2024 56.63 56.78 56.58 56.78 18,988 +0.18(+0.33%)
Feb 05, 2024 56.77 56.77 56.38 56.60 3,074 -0.22(-0.38%)
Feb 02, 2024 56.31 56.94 56.31 56.82 6,403 +0.65(+1.15%)
Feb 01, 2024 55.64 56.17 55.64 56.17 5,906 +0.57(+1.02%)
Jan 31, 2024 56.07 56.12 55.53 55.60 4,208 -0.87(-1.55%)
Jan 30, 2024 56.48 56.53 56.39 56.47 3,226 -0.01(-0.02%)
Jan 29, 2024 56.14 56.49 56.09 56.49 181,744 +0.35(+0.63%)
Jan 26, 2024 56.11 56.25 56.06 56.13 3,675 +0.08(+0.15%)
Jan 25, 2024 56.05 56.12 55.87 56.05 8,442 +0.14(+0.25%)
Jan 24, 2024 56.31 56.31 55.78 55.91 6,855 +0.10(+0.18%)
Jan 23, 2024 55.74 55.84 55.61 55.81 6,826 +0.12(+0.21%)
Jan 22, 2024 55.63 55.86 55.63 55.69 6,605 +0.16(+0.29%)
Jan 19, 2024 54.96 55.53 54.96 55.53 7,990 +0.59(+1.07%)
Jan 18, 2024 54.76 54.94 54.52 54.94 11,501 +0.46(+0.85%)
Jan 17, 2024 54.44 54.60 54.35 54.48 4,789 -0.26(-0.47%)
Jan 16, 2024 54.66 54.90 54.66 54.74 13,998 -0.27(-0.50%)
Jan 12, 2024 55.42 55.42 54.95 55.01 6,366 -0.16(-0.30%)
Jan 11, 2024 54.84 55.18 54.67 55.18 6,632 +0.07(+0.12%)
Jan 10, 2024 54.78 55.27 54.78 55.11 6,982 +0.31(+0.56%)
Jan 09, 2024 54.47 54.85 54.47 54.80 10,792 -0.05(-0.08%)
Jan 08, 2024 54.27 54.85 54.17 54.85 20,069 +0.78(+1.45%)
Jan 05, 2024 54.02 54.31 53.86 54.06 11,059 +0.16(+0.31%)
Jan 04, 2024 54.03 54.16 53.90 53.90 10,059 -0.10(-0.18%)
Jan 03, 2024 54.11 54.27 54.00 54.00 5,748 -0.62(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.