Cascada Silver Corp (CSE: CSS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,500 | +0.01(+33.33%) |
| Apr 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 940,300 | +0.00(+50.00%) |
| Apr 15, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Apr 11, 2024 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | ||
| Apr 08, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Apr 03, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Mar 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,310 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 84,260 | -0.00(-33.33%) |
| Mar 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Mar 13, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | -0.00(-33.33%) |
| Mar 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 129,250 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
