Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.7800 | 0.8000 | 0.6900 | 0.7000 | 34,930 | -0.09(-11.39%) |
Apr 24, 2024 | 0.8500 | 0.8600 | 0.7900 | 0.7900 | 33,048 | -0.05(-5.95%) |
Apr 23, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 7,545 | +0.00(+0.00%) |
Apr 22, 2024 | 0.9000 | 0.9200 | 0.8400 | 0.8400 | 21,602 | -0.05(-5.62%) |
Apr 19, 2024 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | 22,547 | -0.07(-7.29%) |
Apr 18, 2024 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 19,000 | +0.03(+3.23%) |
Apr 17, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 7,000 | -0.02(-2.11%) |
Apr 16, 2024 | 0.9500 | 0.9600 | 0.9100 | 0.9500 | 41,489 | +0.00(+0.00%) |
Apr 15, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 56,940 | +0.01(+1.06%) |
Apr 12, 2024 | 0.9400 | 0.9600 | 0.9300 | 0.9400 | 56,490 | +0.00(+0.00%) |
Apr 11, 2024 | 0.9500 | 0.9600 | 0.9000 | 0.9400 | 31,694 | +0.00(+0.00%) |
Apr 10, 2024 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 34,259 | -0.03(-3.09%) |
Apr 09, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9700 | 18,650 | -0.01(-1.02%) |
Apr 08, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 30,612 | +0.03(+3.16%) |
Apr 05, 2024 | 1.010 | 1.010 | 0.9300 | 0.9500 | 10,400 | -0.05(-5.00%) |
Apr 04, 2024 | 0.9900 | 1.010 | 0.9300 | 1.000 | 26,455 | +0.01(+1.01%) |
Apr 03, 2024 | 1.000 | 1.000 | 0.9400 | 0.9900 | 24,182 | -0.01(-1.00%) |
Apr 02, 2024 | 1.050 | 1.050 | 0.9400 | 1.000 | 57,632 | -0.03(-2.91%) |
Apr 01, 2024 | 1.020 | 1.050 | 0.9900 | 1.030 | 21,120 | +0.02(+1.98%) |
Mar 28, 2024 | 1.010 | 0 | -0.04(-3.81%) | |||
Mar 27, 2024 | 1.050 | 1.050 | 1.010 | 1.050 | 19,000 | +0.08(+8.25%) |
Mar 26, 2024 | 1.050 | 1.050 | 0.9500 | 0.9700 | 16,681 | -0.06(-5.83%) |
Mar 25, 2024 | 1.020 | 1.040 | 1.010 | 1.030 | 40,800 | +0.01(+0.98%) |
Mar 22, 2024 | 0.9700 | 1.020 | 0.9700 | 1.020 | 38,950 | +0.05(+5.15%) |
Mar 21, 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 13,256 | +0.01(+1.04%) |
Mar 20, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 7,540 | +0.00(+0.00%) |
Mar 19, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 4,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 8,000 | +0.02(+2.13%) |
Mar 15, 2024 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | 94,325 | +0.09(+10.59%) |
Mar 14, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 13,610 | -0.07(-7.61%) |
Mar 13, 2024 | 0.8500 | 0.9200 | 0.8100 | 0.9200 | 17,500 | +0.09(+10.84%) |
Mar 12, 2024 | 0.9200 | 0.9200 | 0.8000 | 0.8300 | 31,600 | +0.02(+2.47%) |
Mar 11, 2024 | 0.9300 | 0.9300 | 0.8000 | 0.8100 | 41,950 | -0.12(-12.90%) |
Mar 08, 2024 | 0.9000 | 0.9300 | 0.8900 | 0.9300 | 28,100 | +0.03(+3.33%) |
Mar 07, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 31,780 | +0.00(+0.00%) |
Mar 06, 2024 | 0.8700 | 0.9000 | 0.8200 | 0.9000 | 74,577 | +0.06(+6.51%) |
Mar 05, 2024 | 0.8000 | 0.8500 | 0.7900 | 0.8450 | 41,000 | +0.03(+4.32%) |
Mar 04, 2024 | 0.8100 | 0.8400 | 0.7900 | 0.8100 | 10,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.7400 | 0.8100 | 0.7300 | 0.8100 | 29,000 | +0.07(+9.46%) |
Feb 29, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 4,504 | +0.00(+0.00%) |
Feb 27, 2024 | 0.8000 | 0.8000 | 0.7000 | 0.7400 | 16,030 | -0.01(-1.33%) |
Feb 26, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 21,000 | +0.03(+4.17%) |
Feb 23, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 2,500 | -0.03(-4.00%) |
Feb 22, 2024 | 0.7700 | 0.8100 | 0.7100 | 0.7500 | 26,100 | -0.02(-2.60%) |
Feb 21, 2024 | 0.7400 | 0.8200 | 0.7300 | 0.7700 | 24,500 | +0.03(+4.05%) |
Feb 20, 2024 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | 31,200 | -0.06(-7.50%) |
Feb 16, 2024 | 0.8000 | 0 | +0.03(+3.90%) | |||
Feb 15, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 19,692 | -0.03(-3.75%) |
Feb 14, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 17,807 | +0.00(+0.00%) |
Feb 13, 2024 | 0.8000 | 0.8000 | 0.6800 | 0.8000 | 29,559 | +0.03(+3.90%) |
Feb 12, 2024 | 0.7500 | 0.8000 | 0.7000 | 0.7700 | 24,604 | +0.02(+2.67%) |
Feb 09, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7500 | 90,100 | -0.02(-2.60%) |
Feb 08, 2024 | 0.7200 | 0.9700 | 0.7100 | 0.7700 | 166,500 | +0.08(+11.59%) |
Feb 07, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 10,500 | +0.06(+9.52%) |
Feb 06, 2024 | 0.6700 | 0.7000 | 0.6300 | 0.6300 | 18,500 | -0.05(-7.35%) |
Feb 05, 2024 | 0.6700 | 0.7100 | 0.6400 | 0.6800 | 52,000 | -0.02(-2.86%) |
Feb 02, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 12,500 | -0.01(-1.41%) |