Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 3.250 | 3.384 | 3.120 | 3.260 | 103,188 | -0.02(-0.61%) |
Apr 23, 2024 | 3.300 | 3.370 | 3.250 | 3.280 | 60,082 | -0.02(-0.61%) |
Apr 22, 2024 | 3.360 | 3.605 | 3.030 | 3.300 | 148,250 | -0.07(-2.08%) |
Apr 19, 2024 | 3.450 | 3.590 | 3.350 | 3.370 | 55,019 | -0.07(-2.03%) |
Apr 18, 2024 | 3.510 | 3.650 | 3.400 | 3.440 | 29,902 | -0.07(-1.99%) |
Apr 17, 2024 | 3.600 | 3.610 | 3.500 | 3.510 | 29,775 | -0.11(-3.04%) |
Apr 16, 2024 | 3.550 | 3.730 | 3.370 | 3.620 | 167,238 | +0.08(+2.26%) |
Apr 15, 2024 | 3.650 | 3.770 | 3.540 | 3.540 | 91,988 | -0.17(-4.58%) |
Apr 12, 2024 | 3.550 | 3.710 | 3.517 | 3.710 | 62,372 | +0.15(+4.21%) |
Apr 11, 2024 | 3.600 | 3.640 | 3.530 | 3.560 | 44,590 | -0.02(-0.56%) |
Apr 10, 2024 | 3.610 | 3.640 | 3.560 | 3.580 | 37,846 | -0.03(-0.83%) |
Apr 09, 2024 | 3.700 | 3.700 | 3.600 | 3.610 | 39,854 | -0.09(-2.43%) |
Apr 08, 2024 | 3.700 | 3.770 | 3.600 | 3.700 | 65,747 | +0.04(+1.09%) |
Apr 05, 2024 | 3.650 | 3.710 | 3.600 | 3.660 | 43,441 | +0.00(+0.00%) |
Apr 04, 2024 | 3.750 | 3.830 | 3.660 | 3.660 | 71,643 | -0.12(-3.17%) |
Apr 03, 2024 | 3.650 | 4.000 | 3.610 | 3.780 | 130,692 | +0.13(+3.57%) |
Apr 02, 2024 | 3.520 | 3.700 | 3.455 | 3.650 | 116,344 | +0.13(+3.68%) |
Apr 01, 2024 | 3.450 | 3.570 | 3.450 | 3.520 | 63,779 | +0.08(+2.33%) |
Mar 28, 2024 | 3.430 | 3.560 | 3.350 | 3.440 | 160,757 | -0.13(-3.64%) |
Mar 27, 2024 | 3.290 | 3.633 | 3.060 | 3.570 | 221,955 | +3.22(+919.71%) |
Mar 26, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3501 | 1,041,821 | -0.01(-2.75%) |
Mar 25, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 1,955,027 | -0.04(-10.58%) |
Mar 22, 2024 | 0.4100 | 0.4178 | 0.4010 | 0.4026 | 246,758 | -0.01(-1.56%) |
Mar 21, 2024 | 0.4049 | 0.4200 | 0.4046 | 0.4090 | 229,212 | -0.00(-0.12%) |
Mar 20, 2024 | 0.4130 | 0.4160 | 0.4043 | 0.4095 | 404,411 | +0.01(+1.36%) |
Mar 19, 2024 | 0.4107 | 0.4188 | 0.4010 | 0.4040 | 281,196 | -0.01(-1.66%) |
Mar 18, 2024 | 0.4200 | 0.4291 | 0.4101 | 0.4108 | 225,076 | +0.00(+0.20%) |
Mar 15, 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 480,558 | -0.02(-4.74%) |
Mar 14, 2024 | 0.4208 | 0.4490 | 0.4208 | 0.4304 | 389,594 | +0.00(+0.12%) |
Mar 13, 2024 | 0.4200 | 0.4430 | 0.4100 | 0.4299 | 412,344 | +0.01(+1.58%) |
Mar 12, 2024 | 0.4200 | 0.4380 | 0.4200 | 0.4232 | 309,832 | +0.00(+0.19%) |
Mar 11, 2024 | 0.4301 | 0.4390 | 0.4220 | 0.4224 | 275,037 | -0.01(-1.79%) |
Mar 08, 2024 | 0.4441 | 0.4450 | 0.4269 | 0.4301 | 507,507 | -0.01(-1.51%) |
Mar 07, 2024 | 0.4301 | 0.4489 | 0.4301 | 0.4367 | 261,899 | +0.01(+1.16%) |
Mar 06, 2024 | 0.4411 | 0.4439 | 0.4300 | 0.4317 | 215,995 | -0.01(-1.91%) |
Mar 05, 2024 | 0.4400 | 0.4450 | 0.4310 | 0.4401 | 321,041 | -0.00(-1.10%) |
Mar 04, 2024 | 0.4426 | 0.4650 | 0.4350 | 0.4450 | 515,167 | -0.01(-2.43%) |
Mar 01, 2024 | 0.4463 | 0.4597 | 0.4320 | 0.4561 | 440,941 | +0.01(+2.22%) |
Feb 29, 2024 | 0.4400 | 0.4550 | 0.4361 | 0.4462 | 452,703 | -0.00(-0.58%) |
Feb 28, 2024 | 0.4400 | 0.4488 | 0.4230 | 0.4488 | 495,063 | +0.00(+1.06%) |
Feb 27, 2024 | 0.4428 | 0.4500 | 0.4295 | 0.4441 | 332,330 | +0.00(+0.29%) |
Feb 26, 2024 | 0.4588 | 0.4700 | 0.4306 | 0.4428 | 520,961 | -0.01(-1.16%) |
Feb 23, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4480 | 1,037,243 | +0.05(+12.99%) |
Feb 22, 2024 | 0.4014 | 0.4104 | 0.3900 | 0.3965 | 605,115 | -0.01(-3.20%) |
Feb 21, 2024 | 0.4160 | 0.4279 | 0.4013 | 0.4096 | 360,737 | -0.01(-1.54%) |
Feb 20, 2024 | 0.4200 | 0.4335 | 0.4103 | 0.4160 | 387,012 | -0.02(-4.04%) |
Feb 16, 2024 | 0.4380 | 0.4380 | 0.4200 | 0.4335 | 644,889 | -0.00(-1.03%) |
Feb 15, 2024 | 0.4350 | 0.4450 | 0.4250 | 0.4380 | 275,474 | +0.00(+0.07%) |
Feb 14, 2024 | 0.4397 | 0.4410 | 0.4257 | 0.4377 | 218,063 | +0.00(+0.60%) |
Feb 13, 2024 | 0.4300 | 0.4500 | 0.4250 | 0.4351 | 530,692 | -0.00(-1.07%) |
Feb 12, 2024 | 0.4548 | 0.4599 | 0.4200 | 0.4398 | 566,807 | -0.02(-3.34%) |
Feb 09, 2024 | 0.4550 | 0.4550 | 0.4488 | 0.4550 | 252,623 | +0.00(+0.00%) |
Feb 08, 2024 | 0.4500 | 0.4600 | 0.4479 | 0.4550 | 193,852 | +0.01(+1.34%) |
Feb 07, 2024 | 0.4675 | 0.4722 | 0.4209 | 0.4490 | 667,696 | -0.02(-4.31%) |
Feb 06, 2024 | 0.4600 | 0.4710 | 0.4510 | 0.4692 | 454,749 | -0.00(-0.21%) |
Feb 05, 2024 | 0.4831 | 0.4999 | 0.4700 | 0.4702 | 340,689 | -0.02(-4.62%) |
Feb 02, 2024 | 0.4800 | 0.5000 | 0.4775 | 0.4930 | 266,637 | +0.01(+2.73%) |