Country Garden Holdings Co. Ltd (OP: CTRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.1000 | 0 | -0.00(-3.38%) | |||
| Apr 25, 2024 | 0.1035 | 0 | +0.02(+29.37%) | |||
| Apr 24, 2024 | 0.0414 | 0.1028 | 0.0371 | 0.0800 | 53,558 | -0.02(-20.00%) |
| Apr 19, 2024 | 0.1000 | 0 | -0.00(-3.47%) | |||
| Apr 11, 2024 | 0.1036 | 0 | -0.06(-37.44%) | |||
| Apr 09, 2024 | 0.1656 | 0 | +0.04(+30.50%) | |||
| Apr 02, 2024 | 0.1269 | 0 | +0.07(+111.50%) | |||
| Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | -0.00(-5.21%) |
| Mar 28, 2024 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 5,000 | -0.01(-9.57%) |
| Mar 19, 2024 | 0.0700 | 0 | -0.00(-5.79%) | |||
| Mar 13, 2024 | 0.0743 | 0 | +0.01(+11.23%) | |||
| Mar 12, 2024 | 0.0722 | 0.0722 | 0.0668 | 0.0668 | 2,623 | -0.00(-4.43%) |
| Mar 11, 2024 | 0.0732 | 0.0750 | 0.0699 | 0.0699 | 28,875 | -0.01(-7.17%) |
| Mar 06, 2024 | 0.0753 | 0 | +0.00(+1.76%) | |||
| Mar 05, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 35,000 | -0.00(-3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
