Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.300 | 2.430 | 2.250 | 2.320 | 132,743 | +0.06(+2.65%) |
May 02, 2024 | 2.060 | 2.270 | 2.020 | 2.260 | 186,403 | +0.20(+9.71%) |
May 01, 2024 | 2.250 | 2.300 | 2.060 | 2.060 | 102,893 | -0.19(-8.44%) |
Apr 30, 2024 | 2.290 | 2.308 | 1.940 | 2.250 | 452,691 | -0.06(-2.60%) |
Apr 29, 2024 | 2.350 | 2.410 | 2.300 | 2.310 | 136,932 | -0.03(-1.28%) |
Apr 26, 2024 | 2.230 | 2.390 | 2.230 | 2.340 | 159,342 | +0.06(+2.63%) |
Apr 25, 2024 | 2.260 | 2.320 | 2.160 | 2.280 | 157,924 | +0.02(+0.88%) |
Apr 24, 2024 | 2.330 | 2.390 | 2.220 | 2.260 | 99,136 | -0.09(-3.83%) |
Apr 23, 2024 | 2.230 | 2.380 | 2.220 | 2.350 | 155,012 | +0.15(+6.82%) |
Apr 22, 2024 | 2.250 | 2.260 | 2.110 | 2.200 | 176,518 | -0.01(-0.45%) |
Apr 19, 2024 | 2.320 | 2.350 | 2.190 | 2.210 | 88,215 | -0.16(-6.75%) |
Apr 18, 2024 | 2.270 | 2.410 | 2.210 | 2.370 | 176,751 | +0.04(+1.72%) |
Apr 17, 2024 | 2.350 | 2.390 | 2.270 | 2.330 | 125,204 | -0.04(-1.69%) |
Apr 16, 2024 | 2.270 | 2.400 | 2.180 | 2.370 | 305,171 | +0.14(+6.28%) |
Apr 15, 2024 | 2.380 | 2.430 | 2.140 | 2.230 | 375,109 | -0.17(-7.08%) |
Apr 12, 2024 | 2.420 | 2.580 | 2.270 | 2.400 | 309,657 | -0.01(-0.41%) |
Apr 11, 2024 | 2.400 | 2.432 | 2.280 | 2.410 | 222,714 | -0.02(-0.82%) |
Apr 10, 2024 | 2.500 | 2.550 | 2.330 | 2.430 | 242,430 | -0.07(-2.80%) |
Apr 09, 2024 | 2.150 | 2.500 | 2.150 | 2.500 | 493,939 | +0.31(+14.16%) |
Apr 08, 2024 | 2.220 | 2.275 | 2.100 | 2.190 | 213,407 | -0.07(-3.10%) |
Apr 05, 2024 | 2.270 | 2.380 | 2.250 | 2.260 | 112,612 | -0.05(-2.16%) |
Apr 04, 2024 | 2.310 | 2.420 | 2.270 | 2.310 | 157,944 | +0.00(+0.00%) |
Apr 03, 2024 | 2.430 | 2.470 | 2.230 | 2.310 | 242,095 | -0.13(-5.33%) |
Apr 02, 2024 | 2.450 | 2.475 | 2.370 | 2.440 | 192,245 | -0.05(-2.01%) |
Apr 01, 2024 | 2.500 | 2.520 | 2.410 | 2.490 | 354,632 | +0.00(+0.00%) |
Mar 28, 2024 | 2.460 | 2.490 | 2.370 | 2.490 | 260,529 | +0.07(+2.89%) |
Mar 27, 2024 | 2.410 | 2.450 | 2.270 | 2.420 | 197,474 | -0.04(-1.63%) |
Mar 26, 2024 | 2.450 | 2.480 | 2.320 | 2.460 | 235,595 | +0.01(+0.41%) |
Mar 25, 2024 | 2.470 | 2.480 | 2.330 | 2.450 | 260,735 | -0.03(-1.21%) |
Mar 22, 2024 | 2.340 | 2.490 | 2.300 | 2.480 | 489,265 | +0.15(+6.44%) |
Mar 21, 2024 | 2.380 | 2.390 | 2.220 | 2.330 | 381,079 | -0.05(-2.10%) |
Mar 20, 2024 | 2.070 | 2.380 | 2.060 | 2.380 | 611,587 | +0.35(+17.24%) |
Mar 19, 2024 | 2.010 | 2.090 | 1.980 | 2.030 | 456,995 | +0.01(+0.50%) |
Mar 18, 2024 | 2.010 | 2.150 | 1.990 | 2.020 | 1,395,711 | +0.00(+0.00%) |
Mar 15, 2024 | 1.910 | 2.040 | 1.910 | 2.020 | 427,978 | +0.03(+1.51%) |
Mar 14, 2024 | 1.870 | 1.990 | 1.870 | 1.990 | 115,040 | +0.05(+2.58%) |
Mar 13, 2024 | 1.850 | 1.960 | 1.850 | 1.940 | 123,642 | +0.05(+2.65%) |
Mar 12, 2024 | 1.970 | 2.000 | 1.800 | 1.890 | 788,098 | -0.10(-5.03%) |
Mar 11, 2024 | 1.980 | 2.020 | 1.870 | 1.990 | 274,265 | -0.01(-0.50%) |
Mar 08, 2024 | 2.080 | 2.170 | 1.940 | 2.000 | 385,506 | -0.10(-4.76%) |
Mar 07, 2024 | 2.200 | 2.240 | 2.060 | 2.100 | 294,544 | -0.08(-3.67%) |
Mar 06, 2024 | 1.950 | 2.190 | 1.950 | 2.180 | 586,420 | +0.24(+12.37%) |
Mar 05, 2024 | 1.900 | 1.980 | 1.830 | 1.940 | 310,045 | -0.02(-1.02%) |
Mar 04, 2024 | 2.000 | 2.130 | 1.940 | 1.960 | 514,270 | -0.01(-0.51%) |