Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0280 +0.0028 (+11.11%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+11.11%)
Apr 25, 2024 0.0279 0.0279 0.0246 0.0252 76,000 -0.00(-9.68%)
Apr 24, 2024 0.0254 0.0279 0.0254 0.0279 10,700 +0.00(+9.41%)
Apr 23, 2024 0.0225 0.0280 0.0225 0.0255 197,414 +0.00(+4.51%)
Apr 22, 2024 0.0223 0.0244 0.0223 0.0244 45,861 +0.00(+4.72%)
Apr 19, 2024 0.0244 0.0320 0.0221 0.0233 313,980 -0.00(-3.72%)
Apr 18, 2024 0.0275 0.0300 0.0242 0.0242 98,708 -0.00(-10.04%)
Apr 17, 2024 0.0280 0.0280 0.0269 0.0269 21,466 -0.00(-3.93%)
Apr 15, 2024 0.0280 0 +0.01(+21.74%)
Apr 12, 2024 0.0227 0.0260 0.0227 0.0230 336,954 +0.00(+2.68%)
Apr 11, 2024 0.0220 0.0225 0.0218 0.0224 51,858 -0.00(-6.67%)
Apr 10, 2024 0.0133 0.0281 0.0133 0.0240 933,729 -0.00(-0.41%)
Apr 09, 2024 0.0250 0.0282 0.0225 0.0241 408,604 +0.00(+0.42%)
Apr 08, 2024 0.0265 0.0265 0.0210 0.0240 90,827 -0.00(-13.98%)
Apr 05, 2024 0.0280 0.0280 0.0250 0.0279 1,038,420 +0.00(+2.57%)
Apr 04, 2024 0.0275 0.0275 0.0251 0.0272 112,396 +0.00(+0.37%)
Apr 03, 2024 0.0280 0.0280 0.0270 0.0271 47,499 -0.00(-1.45%)
Apr 02, 2024 0.0275 0.0275 0.0270 0.0275 4,750 +0.00(+1.85%)
Apr 01, 2024 0.0285 0.0290 0.0270 0.0270 208,850 -0.00(-3.57%)
Mar 28, 2024 0.0290 0.0290 0.0272 0.0280 44,132 -0.00(-3.45%)
Mar 27, 2024 0.0293 0.0295 0.0290 0.0290 61,501 -0.00(-3.01%)
Mar 26, 2024 0.0285 0.0299 0.0270 0.0299 42,250 -0.00(-0.33%)
Mar 25, 2024 0.0270 0.0323 0.0270 0.0300 55,510 +0.00(+11.11%)
Mar 22, 2024 0.0340 0.0340 0.0261 0.0270 82,500 -0.00(-5.26%)
Mar 21, 2024 0.0300 0.0300 0.0275 0.0285 52,665 -0.00(-1.72%)
Mar 20, 2024 0.0290 0.0290 0.0290 0.0290 6,400 +0.00(+3.20%)
Mar 19, 2024 0.0281 0.0281 0.0281 0.0281 3,998 -0.00(-1.40%)
Mar 18, 2024 0.0299 0.0300 0.0277 0.0285 62,150 -0.00(-1.72%)
Mar 15, 2024 0.0290 0.0290 0.0290 0.0290 12,800 -0.00(-0.68%)
Mar 14, 2024 0.0268 0.0330 0.0256 0.0292 170,800 -0.00(-4.58%)
Mar 13, 2024 0.0278 0.0306 0.0278 0.0306 51,560 +0.00(+2.00%)
Mar 12, 2024 0.0340 0.0340 0.0300 0.0300 72,479 -0.00(-5.06%)
Mar 11, 2024 0.0305 0.0350 0.0305 0.0316 97,000 +0.00(+7.48%)
Mar 08, 2024 0.0289 0.0300 0.0254 0.0294 67,631 +0.00(+1.73%)
Mar 07, 2024 0.0288 0.0289 0.0268 0.0289 65,000 -0.00(-7.37%)
Mar 06, 2024 0.0260 0.0312 0.0251 0.0312 156,392 +0.00(+2.30%)
Mar 05, 2024 0.0304 0.0305 0.0265 0.0305 61,041 -0.00(-2.24%)
Mar 01, 2024 0.0312 0 -0.00(-5.45%)
Feb 29, 2024 0.0330 0.0399 0.0291 0.0330 254,552 +0.00(+0.00%)
Feb 28, 2024 0.0371 0.0371 0.0294 0.0330 290,036 -0.00(-12.00%)
Feb 27, 2024 0.0400 0.0400 0.0358 0.0375 75,000 -0.00(-6.25%)
Feb 26, 2024 0.0339 0.0400 0.0339 0.0400 445,131 +0.01(+21.21%)
Feb 23, 2024 0.0294 0.0344 0.0275 0.0330 530,588 -0.00(-5.44%)
Feb 22, 2024 0.0325 0.0349 0.0243 0.0349 1,521,168 +0.00(+1.16%)
Feb 21, 2024 0.0349 0.0380 0.0340 0.0345 265,463 -0.00(-6.76%)
Feb 20, 2024 0.0330 0.0400 0.0313 0.0370 231,383 +0.00(+12.12%)
Feb 16, 2024 0.0325 0.0330 0.0325 0.0330 442,800 +0.00(+1.54%)
Feb 15, 2024 0.0300 0.0325 0.0282 0.0325 943,768 +0.00(+10.54%)
Feb 14, 2024 0.0290 0.0295 0.0285 0.0294 54,760 +0.00(+3.16%)
Feb 13, 2024 0.0276 0.0309 0.0276 0.0285 51,219 -0.00(-5.00%)
Feb 12, 2024 0.0265 0.0307 0.0265 0.0300 339,649 +0.00(+7.53%)
Feb 09, 2024 0.0275 0.0309 0.0275 0.0279 259,250 +0.00(+1.45%)
Feb 08, 2024 0.0266 0.0275 0.0254 0.0275 169,100 -0.00(-2.14%)
Feb 07, 2024 0.0281 0.0295 0.0281 0.0281 77,668 +0.00(+5.64%)
Feb 06, 2024 0.0251 0.0295 0.0251 0.0266 317,562 +0.00(+5.98%)
Feb 05, 2024 0.0250 0.0255 0.0221 0.0251 137,245 +0.00(+6.81%)
Feb 02, 2024 0.0244 0.0253 0.0235 0.0235 21,047 -0.00(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.