Cv Holdings Inc (OP: CVHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0200 | 0 | -0.00(-11.11%) | |||
| Apr 22, 2024 | 0.0225 | 7 | +0.00(+10.29%) | |||
| Apr 19, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 45,000 | -0.00(-1.92%) |
| Apr 16, 2024 | 0.0208 | 0 | -0.01(-30.67%) | |||
| Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,100 | -0.01(-21.05%) |
| Apr 12, 2024 | 0.0360 | 0.0385 | 0.0360 | 0.0380 | 40,000 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0350 | 0.0380 | 0.0257 | 0.0380 | 145,789 | -0.00(-10.59%) |
| Apr 05, 2024 | 0.0425 | 0 | +0.01(+21.43%) | |||
| Apr 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 125,106 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0400 | 0.0406 | 0.0350 | 0.0350 | 75,000 | -0.00(-12.50%) |
| Apr 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 775 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+14.29%) |
| Mar 26, 2024 | 0.0350 | 0 | -0.00(-10.26%) | |||
| Mar 20, 2024 | 0.0390 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0390 | 0 | -0.01(-13.33%) | |||
| Mar 13, 2024 | 0.0450 | 0 | -0.00(-2.17%) | |||
| Mar 12, 2024 | 0.0390 | 0.0460 | 0.0350 | 0.0460 | 40,436 | +0.01(+15.00%) |
| Mar 11, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 25,000 | +0.01(+45.45%) |
| Mar 08, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,000 | -0.02(-41.49%) |
| Mar 06, 2024 | 0.0470 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
